• N/A
    Market Cap
  • 19.14%
    1-Year Change
  • Rental & Leasing Services
    Industry
  • 1 Month
    +20.25%
    Low Price$6.97
    High Price$9.10
  • 3 Months
    +16.27%
    Low Price$6.11
    High Price$9.10
  • 1 Year
    +19.14%
    Low Price$6.11
    High Price$11.13
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
8.77
8.77
7.98
8.55
-6.04%
18,976
10/01/2026
8.53
9.10
8.00
9.10
+1.11%
40,221
09/30/2026
7.75
9.05
7.75
9.00
+7.78%
28,967
09/29/2026
7.45
8.44
7.45
8.35
+8.58%
25,628
09/28/2026
7.48
8.15
7.43
7.69
+1.18%
13,357
09/25/2026
7.40
8.19
7.39
7.60
+1.04%
90,442
09/24/2026
7.28
8.11
7.23
7.52
+4.47%
159,212
09/23/2026
8.54
9.01
7.08
7.20
-5.01%
29,616
09/22/2026
7.61
7.84
7.34
7.58
+0.26%
8,628
09/21/2026
7.31
7.92
7.28
7.56
+4.28%
16,650
09/18/2026
7.08
7.25
7.03
7.25
-1.36%
16,244
09/17/2026
7.16
7.35
7.09
7.35
+4.40%
11,789
09/16/2026
6.99
7.21
6.99
7.04
+0.24%
8,926
09/15/2026
6.99
7.05
6.95
7.02
-6.36%
7,000
09/14/2026
6.81
7.50
6.81
7.50
+7.14%
18,248
09/11/2026
7.21
7.21
6.91
7.00
-2.86%
27,021
09/10/2026
7.00
7.33
7.00
7.21
+3.39%
10,097
09/09/2026
7.10
7.10
6.96
6.97
-2.92%
11,369
09/08/2026
7.39
7.39
7.18
7.18
+2.57%
66,787
09/04/2026
7.14
7.28
7.00
7.00
-2.23%
79,806
09/03/2026
7.51
7.57
7.16
7.16
+0.70%
21,616
09/02/2026
7.09
7.25
7.07
7.11
+4.56%
19,789
09/01/2026
6.90
6.93
6.80
6.80
+1.64%
5,982
08/31/2026
6.92
6.92
6.69
6.69
-1.33%
30,697
08/28/2026
6.77
6.78
6.63
6.78
0.00%
10,921
08/27/2026
6.88
6.92
6.77
6.78
-2.86%
12,445
08/26/2026
7.06
7.09
6.86
6.98
+2.64%
674,574
08/25/2026
6.76
6.90
6.72
6.80
+2.10%
86,678
08/24/2026
6.63
6.72
6.54
6.66
+1.99%
470,075
08/21/2026
6.56
6.58
6.32
6.53
+6.87%
86,689
08/20/2026
6.25
6.25
6.10
6.11
-2.24%
28,856
08/19/2026
6.42
6.42
6.22
6.25
+0.16%
24,184
08/18/2026
6.38
6.52
6.23
6.24
-3.41%
37,915
08/17/2026
6.20
6.52
6.20
6.46
+1.10%
13,359
08/14/2026
6.60
6.92
6.36
6.39
-3.62%
140,610
08/13/2026
6.71
6.71
6.56
6.63
-1.04%
5,938
08/12/2026
6.77
6.77
6.63
6.70
+0.60%
10,584
08/11/2026
7.66
7.66
6.66
6.66
-7.05%
20,925
08/10/2026
7.18
7.24
7.15
7.17
-2.12%
10,596
08/07/2026
7.46
7.46
7.16
7.32
-1.48%
7,484
08/06/2026
7.56
7.56
7.38
7.43
-2.49%
6,137
08/05/2026
7.64
7.79
7.59
7.62
+1.33%
7,569
08/04/2026
7.15
7.64
7.15
7.52
+0.94%
10,316
08/03/2026
7.50
7.50
7.45
7.45
+1.92%
5,013
07/31/2026
7.89
7.89
7.31
7.31
-2.14%
32,153
07/30/2026
7.34
7.52
7.34
7.47
+2.71%
48,108
07/29/2026
7.27
7.29
7.18
7.27
-1.74%
14,447
07/28/2026
7.60
7.60
7.40
7.40
+1.26%
30,998
07/27/2026
7.36
7.41
7.26
7.31
+1.42%
14,504
07/24/2026
7.43
7.43
7.20
7.21
+0.11%
13,868
07/23/2026
7.25
7.31
7.16
7.20
-1.10%
10,609
07/22/2026
7.15
7.40
7.15
7.28
+1.53%
41,289
07/21/2026
7.50
7.50
7.17
7.17
-1.92%
7,152
07/20/2026
7.39
7.48
7.31
7.31
-1.35%
36,104
07/17/2026
7.46
7.63
7.41
7.41
-5.05%
10,707
07/16/2026
8.12
8.49
7.76
7.80
-0.55%
8,464
07/16/2026
$0.10 Dividend
07/15/2026
8.33
8.38
7.40
7.85
-0.13%
12,857
07/14/2026
8.26
8.26
7.76
7.86
-0.50%
61,010
07/13/2026
8.93
8.93
7.90
7.90
-8.47%
21,693
07/10/2026
7.90
8.93
7.90
8.63
+7.11%
21,955
07/09/2026
7.73
8.05
7.64
8.05
+8.08%
13,163
07/08/2026
7.32
7.67
7.32
7.45
-0.66%
28,374
07/07/2026
7.16
7.89
6.69
7.50
-1.94%
67,319
07/06/2026
7.64
7.79
7.60
7.65
+4.03%
89,191
07/02/2026
7.90
8.41
7.35
7.35
+3.27%
9,010
07/01/2026
7.34
7.38
7.11
7.12
+0.06%
27,975
06/30/2026
7.65
7.66
7.04
7.12
-1.64%
34,430
06/29/2026
7.60
8.56
7.24
7.24
+4.56%
27,202
06/26/2026
8.69
8.69
6.92
6.92
-12.37%
15,809
06/25/2026
8.05
8.25
7.40
7.90
+5.26%
24,923
06/24/2026
8.01
8.01
7.50
7.50
-5.59%
26,396
06/23/2026
7.93
8.02
7.84
7.95
+1.64%
32,326
06/22/2026
7.79
7.94
7.73
7.82
+1.41%
62,922
06/18/2026
7.83
7.83
7.56
7.71
-0.96%
12,965
06/17/2026
8.11
8.18
7.76
7.78
-1.18%
50,720
06/16/2026
7.98
8.02
7.88
7.88
-5.23%
35,501
06/15/2026
8.31
8.31
7.90
8.31
+4.27%
12,812
06/12/2026
7.96
8.04
7.91
7.97
+2.74%
12,813
06/11/2026
7.55
7.86
7.46
7.76
+3.97%
108,759
06/10/2026
7.57
7.57
7.41
7.46
-2.70%
20,453
06/09/2026
7.78
7.89
7.67
7.67
-1.02%
104,715
06/08/2026
7.80
7.80
7.63
7.75
-0.76%
91,061
06/05/2026
8.00
8.05
7.69
7.81
-2.35%
8,724
06/04/2026
8.41
8.41
7.55
8.00
-5.15%
19,182
06/03/2026
8.10
8.43
7.87
8.43
+2.64%
27,717
06/02/2026
8.13
8.39
8.13
8.21
-0.12%
44,659
06/01/2026
8.23
8.25
8.17
8.22
+0.12%
14,046
05/29/2026
8.22
8.69
8.14
8.21
-3.04%
17,570
05/28/2026
8.47
8.52
8.41
8.47
-1.36%
14,058
05/27/2026
8.74
8.88
8.42
8.59
+0.12%
28,240
05/26/2026
8.79
8.79
8.58
8.58
-0.34%
13,164
05/22/2026
8.63
8.63
8.50
8.61
-1.69%
13,824
05/21/2026
8.64
8.87
8.64
8.76
-1.07%
43,851
05/20/2026
8.73
8.91
8.66
8.85
+6.87%
44,537
05/19/2026
8.30
8.45
8.28
8.28
-8.21%
31,351
05/18/2026
8.62
9.02
8.45
9.02
+6.76%
16,223
05/15/2026
8.35
8.46
8.30
8.45
-4.24%
4,112
05/14/2026
8.77
8.83
8.67
8.82
+3.23%
9,853
05/13/2026
9.33
9.33
8.50
8.55
-9.13%
16,421