• N/A
    Market Cap
  • 14.60%
    1-Year Change
  • Rental & Leasing Services
    Industry
  • 1 Month
    -7.07%
    Low Price$8.32
    High Price$10.18
  • 3 Months
    -4.74%
    Low Price$7.95
    High Price$11.21
  • 1 Year
    +18.94%
    Low Price$6.02
    High Price$11.40
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
8.21
8.54
7.97
8.54
+2.64%
27,717
06/02/2026
8.24
8.50
8.24
8.32
-0.12%
44,659
06/01/2026
8.34
8.36
8.28
8.33
+0.12%
14,046
05/29/2026
8.32
8.80
8.25
8.32
-3.04%
17,570
05/28/2026
8.58
8.63
8.53
8.58
-1.36%
14,058
05/27/2026
8.86
9.00
8.53
8.70
+0.12%
28,240
05/26/2026
8.90
8.90
8.69
8.69
-0.34%
13,164
05/22/2026
8.74
8.74
8.61
8.72
-1.69%
13,824
05/21/2026
8.75
8.98
8.75
8.87
-1.07%
43,851
05/20/2026
8.84
9.03
8.77
8.97
+6.87%
44,537
05/19/2026
8.41
8.56
8.39
8.39
-8.21%
31,351
05/18/2026
8.73
9.14
8.56
9.14
+6.76%
16,223
05/15/2026
8.46
8.57
8.41
8.56
-4.24%
4,112
05/14/2026
8.88
8.95
8.78
8.94
+3.23%
9,853
05/13/2026
9.45
9.45
8.61
8.66
-9.13%
16,421
05/12/2026
9.56
9.68
9.46
9.53
-2.16%
14,989
05/11/2026
9.84
9.87
9.56
9.74
-4.32%
8,237
05/08/2026
10.13
10.26
10.08
10.18
+7.65%
24,645
05/07/2026
9.66
9.69
9.46
9.46
-5.38%
23,420
05/06/2026
9.74
10.00
9.66
10.00
+5.66%
20,697
05/05/2026
9.44
9.48
9.40
9.46
+2.94%
155,797
05/04/2026
9.30
9.30
9.10
9.19
-3.53%
9,853
05/01/2026
8.82
9.81
8.82
9.53
-3.68%
17,904
04/30/2026
9.25
9.89
9.25
9.89
+8.32%
11,798
04/29/2026
9.30
9.30
9.10
9.13
-3.59%
1,325
04/28/2026
9.50
9.52
9.47
9.47
-2.77%
7,117
04/27/2026
10.11
10.11
9.74
9.74
-2.11%
6,998
04/24/2026
9.78
9.95
9.75
9.95
-0.50%
4,445
04/23/2026
10.25
10.25
10.00
10.00
-2.44%
5,530
04/22/2026
10.43
10.44
10.18
10.25
-3.21%
7,885
04/21/2026
10.75
11.54
10.59
10.59
-5.53%
17,867
04/20/2026
10.39
11.21
10.39
11.21
+7.68%
847,060
04/17/2026
10.61
10.65
10.35
10.41
+1.26%
4,063
04/16/2026
10.28
10.29
10.23
10.28
-1.44%
52,227
04/15/2026
10.26
10.48
10.23
10.43
+1.21%
15,953
04/14/2026
10.11
10.37
10.11
10.31
+6.03%
150,838
04/13/2026
9.60
9.84
9.54
9.72
-0.62%
151,884
04/10/2026
9.98
9.98
9.72
9.78
-2.10%
22,246
04/09/2026
9.79
9.99
9.71
9.99
+1.52%
6,179
04/08/2026
9.63
9.91
9.63
9.84
+7.78%
136,574
04/07/2026
9.11
9.13
9.00
9.13
-4.70%
14,510
04/06/2026
9.80
9.80
9.26
9.58
-2.21%
8,616
04/06/2026
$0.10 Dividend
04/02/2026
9.55
11.64
8.99
9.80
+5.43%
12,791
04/01/2026
10.59
10.59
9.13
9.29
-0.32%
7,717
03/31/2026
9.21
9.72
9.21
9.32
+6.92%
20,455
03/30/2026
9.01
9.54
8.42
8.72
-1.12%
5,904
03/27/2026
9.34
10.52
8.17
8.82
-2.09%
3,955
03/26/2026
10.72
10.74
8.81
9.00
-1.52%
8,514
03/25/2026
9.17
9.23
9.09
9.14
+3.12%
36,253
03/24/2026
8.71
8.95
8.71
8.87
-1.65%
92,302
03/23/2026
8.08
9.01
8.08
9.01
+5.81%
1,016,973
03/20/2026
8.11
8.52
8.11
8.52
+0.82%
10,314
03/19/2026
8.17
8.57
8.09
8.45
+7.42%
13,781
03/18/2026
8.35
8.47
7.87
7.87
-7.67%
13,162
03/17/2026
8.52
8.70
8.43
8.52
+0.47%
34,608
03/16/2026
8.53
8.58
8.31
8.48
+4.13%
25,354
03/13/2026
8.27
8.28
8.06
8.14
-5.15%
2,725
03/12/2026
8.64
8.69
8.47
8.59
-4.75%
6,559
03/11/2026
8.97
9.09
8.95
9.01
-1.83%
12,026
03/10/2026
9.03
9.29
8.99
9.18
+3.00%
61,974
03/09/2026
8.02
8.94
8.02
8.92
+3.21%
43,257
03/06/2026
8.70
8.77
8.64
8.64
-2.62%
14,952
03/05/2026
9.50
9.50
8.84
8.87
-8.15%
54,545
03/04/2026
9.47
9.66
9.47
9.66
+4.16%
9,828
03/03/2026
9.46
9.56
8.90
9.27
-7.35%
7,684
03/02/2026
9.41
10.08
9.40
10.01
-11.29%
10,221
02/27/2026
9.94
11.28
9.91
11.28
+14.57%
10,672
02/26/2026
9.92
9.92
9.81
9.85
-6.48%
5,410
02/25/2026
9.92
10.53
9.81
10.53
+4.62%
7,827
02/24/2026
10.02
10.07
9.97
10.06
+1.60%
2,485
02/23/2026
10.06
10.06
9.84
9.91
-2.25%
19,401
02/20/2026
9.90
10.13
9.90
10.13
+2.61%
21,716
02/19/2026
9.80
9.94
9.80
9.88
+2.57%
26,788
02/18/2026
9.70
9.75
9.57
9.63
+0.10%
11,418
02/17/2026
9.75
9.75
9.62
9.62
-0.61%
3,417
02/13/2026
9.59
9.68
9.59
9.68
-0.71%
6,208
02/12/2026
9.31
9.90
9.31
9.75
+2.50%
3,702
02/11/2026
9.48
9.51
9.48
9.51
-1.23%
1,167
02/09/2026
9.71
9.74
9.63
9.63
-0.63%
204,954
02/06/2026
9.45
9.69
9.39
9.69
+2.00%
9,729
02/05/2026
9.62
9.67
9.50
9.50
+1.37%
7,849
02/04/2026
9.48
9.48
9.36
9.37
-2.07%
9,608
02/03/2026
9.62
9.66
9.57
9.57
+2.22%
1,201
02/02/2026
9.24
9.36
9.24
9.36
+2.16%
2,437
01/30/2026
9.10
9.55
9.10
9.16
+0.11%
7,424
01/29/2026
9.35
9.38
8.78
9.15
-0.43%
9,375
01/28/2026
9.75
9.77
9.09
9.19
-5.69%
78,623
01/27/2026
9.15
9.75
8.95
9.75
+9.44%
12,156
01/26/2026
9.51
9.57
8.91
8.91
+2.30%
16,093
01/23/2026
8.45
9.10
8.43
8.71
+3.38%
9,574
01/22/2026
8.52
9.24
8.13
8.42
+9.81%
37,957
01/21/2026
7.95
8.32
7.67
7.67
-5.95%
6,449
01/20/2026
8.24
8.24
8.02
8.15
+3.00%
2,150
01/16/2026
7.82
7.92
7.67
7.92
-2.85%
12,720
01/15/2026
8.27
8.53
8.15
8.15
-1.55%
4,734
01/14/2026
7.89
8.35
7.87
8.28
+4.17%
5,816
01/13/2026
8.12
8.12
7.73
7.95
-2.33%
2,968
01/12/2026
8.09
9.00
8.02
8.14
-3.09%
13,413
01/09/2026
8.52
8.52
8.36
8.40
-1.92%
6,882