• N/A
    Market Cap
  • 53.71%
    1-Year Change
  • Rental & Leasing Services
    Industry
  • 1 Month
    +49.68%
    Low Price$7.43
    High Price$10.94
  • 3 Months
    +49.68%
    Low Price$6.03
    High Price$10.94
  • 1 Year
    +53.71%
    Low Price$6.03
    High Price$10.99
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
10.29
10.64
10.20
10.64
+2.90%
31,005
10/22/2026
10.49
10.49
10.24
10.34
-1.80%
10,276
10/21/2026
10.76
10.76
10.36
10.53
+0.09%
12,894
10/20/2026
10.46
10.68
10.45
10.52
+3.45%
14,752
10/19/2026
10.16
10.17
10.04
10.17
+2.83%
6,661
10/16/2026
9.92
9.92
9.74
9.89
-0.30%
8,531
10/15/2026
10.05
10.13
9.88
9.92
-0.75%
7,808
10/14/2026
9.88
10.18
9.84
10.00
-2.77%
16,489
10/13/2026
10.43
10.43
10.21
10.28
-5.86%
73,215
10/12/2026
11.58
11.72
10.37
10.92
-0.18%
14,523
10/09/2026
10.87
11.01
10.65
10.94
+3.99%
19,678
10/08/2026
10.40
10.68
10.40
10.52
+2.63%
71,042
10/07/2026
10.12
10.34
10.04
10.25
-2.37%
10,402
10/06/2026
10.59
10.59
10.02
10.50
+6.05%
23,653
10/05/2026
9.78
10.38
9.78
9.90
+17.28%
78,758
10/05/2026
$0.11 Dividend
10/02/2026
8.66
8.66
7.88
8.44
-6.04%
18,976
10/01/2026
8.42
8.98
7.90
8.98
+1.11%
40,221
09/30/2026
7.65
8.93
7.65
8.89
+7.78%
28,967
09/29/2026
7.36
8.33
7.36
8.24
+8.58%
25,628
09/28/2026
7.38
8.05
7.33
7.59
+1.18%
13,357
09/25/2026
7.31
8.09
7.30
7.50
+1.04%
90,442
09/24/2026
7.19
8.01
7.14
7.43
+4.47%
159,212
09/23/2026
8.43
8.90
6.99
7.11
-5.01%
29,616
09/22/2026
7.52
7.74
7.25
7.48
+0.26%
8,628
09/21/2026
7.22
7.82
7.19
7.46
+4.28%
16,650
09/18/2026
6.99
7.16
6.94
7.16
-1.36%
16,244
09/17/2026
7.07
7.26
7.00
7.26
+4.40%
11,789
09/16/2026
6.90
7.12
6.90
6.95
+0.24%
8,926
09/15/2026
6.90
6.96
6.86
6.93
-6.36%
7,000
09/14/2026
6.72
7.40
6.72
7.40
+7.14%
18,248
09/11/2026
7.12
7.12
6.82
6.91
-2.86%
27,021
09/10/2026
6.91
7.24
6.91
7.11
+3.39%
10,097
09/09/2026
7.01
7.01
6.87
6.88
-2.92%
11,369
09/08/2026
7.30
7.30
7.09
7.09
+2.57%
66,787
09/04/2026
7.04
7.18
6.91
6.91
-2.23%
79,806
09/03/2026
7.41
7.48
7.07
7.07
+0.70%
21,616
09/02/2026
7.00
7.16
6.98
7.02
+4.56%
19,789
09/01/2026
6.81
6.84
6.71
6.71
+1.64%
5,982
08/31/2026
6.83
6.83
6.60
6.60
-1.33%
30,697
08/28/2026
6.68
6.69
6.54
6.69
0.00%
10,921
08/27/2026
6.79
6.83
6.68
6.69
-2.86%
12,445
08/26/2026
6.97
6.99
6.77
6.89
+2.64%
674,574
08/25/2026
6.67
6.81
6.63
6.71
+2.10%
86,678
08/24/2026
6.55
6.63
6.46
6.58
+1.99%
470,075
08/21/2026
6.48
6.49
6.24
6.45
+6.87%
86,689
08/20/2026
6.17
6.17
6.02
6.03
-2.24%
28,856
08/19/2026
6.33
6.33
6.14
6.17
+0.16%
24,184
08/18/2026
6.30
6.44
6.15
6.16
-3.41%
37,915
08/17/2026
6.12
6.44
6.12
6.38
+1.10%
13,359
08/14/2026
6.52
6.83
6.28
6.31
-3.62%
140,610
08/13/2026
6.62
6.62
6.48
6.55
-1.04%
5,938
08/12/2026
6.68
6.68
6.55
6.61
+0.60%
10,584
08/11/2026
7.56
7.56
6.58
6.58
-7.05%
20,925
08/10/2026
7.09
7.15
7.06
7.07
-2.12%
10,596
08/07/2026
7.37
7.37
7.07
7.23
-1.48%
7,484
08/06/2026
7.46
7.46
7.29
7.34
-2.49%
6,137
08/05/2026
7.54
7.69
7.50
7.52
+1.33%
7,569
08/04/2026
7.06
7.54
7.06
7.42
+0.94%
10,316
08/03/2026
7.40
7.40
7.36
7.36
+1.92%
5,013
07/31/2026
7.79
7.79
7.22
7.22
-2.14%
32,153
07/30/2026
7.25
7.42
7.25
7.37
+2.71%
48,108
07/29/2026
7.18
7.20
7.09
7.18
-1.74%
14,447
07/28/2026
7.50
7.50
7.31
7.31
+1.26%
30,998
07/27/2026
7.27
7.32
7.17
7.22
+1.42%
14,504
07/24/2026
7.34
7.34
7.11
7.12
+0.11%
13,868
07/23/2026
7.16
7.22
7.07
7.11
-1.10%
10,609
07/22/2026
7.06
7.31
7.06
7.19
+1.53%
41,289
07/21/2026
7.40
7.40
7.08
7.08
-1.92%
7,152
07/20/2026
7.30
7.38
7.22
7.22
-1.35%
36,104
07/17/2026
7.37
7.53
7.32
7.32
-5.05%
10,707
07/16/2026
8.01
8.38
7.66
7.70
-0.55%
8,464
07/16/2026
$0.10 Dividend
07/15/2026
8.22
8.27
7.31
7.75
-0.13%
12,857
07/14/2026
8.15
8.15
7.66
7.76
-0.50%
61,010
07/13/2026
8.82
8.82
7.80
7.80
-8.47%
21,693
07/10/2026
7.80
8.82
7.80
8.52
+7.11%
21,955
07/09/2026
7.63
7.95
7.55
7.95
+8.08%
13,163
07/08/2026
7.23
7.57
7.23
7.36
-0.66%
28,374
07/07/2026
7.07
7.79
6.61
7.41
-1.94%
67,319
07/06/2026
7.54
7.69
7.50
7.55
+4.03%
89,191
07/02/2026
7.80
8.31
7.26
7.26
+3.27%
9,010
07/01/2026
7.25
7.29
7.02
7.03
+0.06%
27,975
06/30/2026
7.55
7.56
6.95
7.03
-1.64%
34,430
06/29/2026
7.50
8.45
7.14
7.14
+4.56%
27,202
06/26/2026
8.58
8.58
6.83
6.83
-12.38%
15,809
06/25/2026
7.95
8.15
7.31
7.80
+5.26%
24,923
06/24/2026
7.90
7.90
7.41
7.41
-5.59%
26,396
06/23/2026
7.83
7.91
7.74
7.84
+1.64%
32,326
06/22/2026
7.69
7.84
7.63
7.72
+1.41%
62,922
06/18/2026
7.73
7.73
7.46
7.61
-0.96%
12,965
06/17/2026
8.01
8.08
7.66
7.68
-1.18%
50,720
06/16/2026
7.87
7.91
7.78
7.78
-5.23%
35,501
06/15/2026
8.21
8.21
7.80
8.21
+4.27%
12,812
06/12/2026
7.85
7.94
7.81
7.87
+2.74%
12,813
06/11/2026
7.46
7.76
7.37
7.66
+3.97%
108,759
06/10/2026
7.47
7.47
7.32
7.37
-2.70%
20,453
06/09/2026
7.68
7.79
7.57
7.57
-1.02%
104,715
06/08/2026
7.70
7.70
7.53
7.65
-0.76%
91,061
06/05/2026
7.89
7.94
7.59
7.71
-2.35%
8,724