2m 2m 2m 2m 2m 2m 2m
Marketing Allian (MAAL)
OTC
$1.65-$0.05 (-2.94%)
Price as of Oct 14, 2026- N/AMarket Cap
- 17.86%1-Year Change
- Insurance BrokersIndustry
Marketing Allian (MAAL)
$1.65-$0.05 (-2.94%)
- 1 Month-5.71%Low Price$1.65High Price$1.70
- 3 Months-10.81%Low Price$1.65High Price$1.80
- 1 Year+17.86%Low Price$1.16High Price$1.87
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/14/2026 | 1.56 | 1.65 | 1.56 | 1.65 | -2.94% | 4,798 |
10/01/2026 | 1.66 | 1.70 | 1.65 | 1.70 | -2.86% | 10,797 |
09/14/2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 100 |
09/02/2026 | 1.75 | 1.75 | 1.75 | 1.75 | -2.78% | 5,500 |
08/17/2026 | 1.80 | 1.80 | 1.80 | 1.80 | +0.56% | 300 |
08/11/2026 | 1.79 | 1.79 | 1.79 | 1.79 | +0.56% | 34,843 |
08/07/2026 | 1.78 | 1.78 | 1.78 | 1.78 | -0.56% | 1,018 |
07/29/2026 | 1.79 | 1.79 | 1.79 | 1.79 | -2.19% | 1,161 |
07/24/2026 | 1.83 | 1.83 | 1.83 | 1.83 | -2.14% | 2,900 |
07/15/2026 | 1.87 | 1.87 | 1.87 | 1.87 | +1.08% | 100 |
07/02/2026 | 1.85 | 1.85 | 1.85 | 1.85 | +5.71% | 3,600 |
07/01/2026 | 1.75 | 1.75 | 1.75 | 1.75 | +1.63% | 1,900 |
06/15/2026 | 1.80 | 1.80 | 1.72 | 1.72 | -4.33% | 1,005 |
06/12/2026 | 1.82 | 1.82 | 1.80 | 1.80 | +10.43% | 4,072 |
06/09/2026 | 1.63 | 1.63 | 1.63 | 1.63 | +1.88% | 100 |
06/04/2026 | 1.60 | 1.60 | 1.55 | 1.60 | +3.23% | 3,600 |
06/03/2026 | 1.47 | 1.55 | 1.47 | 1.55 | 0.00% | 3,100 |
06/02/2026 | 1.40 | 1.60 | 1.40 | 1.55 | +1.97% | 2,400 |
06/01/2026 | 1.60 | 1.60 | 1.48 | 1.52 | -5.00% | 17,498 |
05/26/2026 | 1.61 | 1.61 | 1.60 | 1.60 | -3.03% | 2,377 |
05/22/2026 | 1.62 | 1.65 | 1.62 | 1.65 | +1.85% | 312 |
05/21/2026 | 1.56 | 1.62 | 1.56 | 1.62 | +4.52% | 300 |
05/19/2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 100 |
05/18/2026 | 1.27 | 1.55 | 1.18 | 1.55 | +31.38% | 23,437 |
05/13/2026 | 1.18 | 1.18 | 1.18 | 1.18 | -7.10% | 500 |
05/05/2026 | 1.30 | 1.30 | 1.19 | 1.27 | +5.83% | 550 |
04/28/2026 | 1.22 | 1.22 | 1.20 | 1.20 | -12.41% | 4,296 |
04/27/2026 | 1.37 | 1.37 | 1.37 | 1.37 | +18.10% | 1,000 |
04/13/2026 | 1.16 | 1.16 | 1.16 | 1.16 | -15.33% | 3,004 |
04/10/2026 | 1.37 | 1.37 | 1.37 | 1.37 | +7.87% | 4,627 |
04/09/2026 | 1.27 | 1.27 | 1.25 | 1.27 | 0.00% | 4,000 |
04/07/2026 | 1.21 | 1.27 | 1.20 | 1.27 | 0.00% | 5,354 |
03/30/2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00% | 3,000 |
03/27/2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00% | 3,500 |
03/25/2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00% | 2,000 |
03/20/2026 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | 6,000 |
03/10/2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00% | 5,325 |
03/06/2026 | 1.27 | 1.28 | 1.25 | 1.28 | -8.57% | 10,250 |
02/18/2026 | 1.29 | 1.40 | 1.29 | 1.40 | +9.38% | 214 |
02/06/2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00% | 350 |
01/27/2026 | 1.40 | 1.40 | 1.19 | 1.28 | -9.22% | 50,730 |
01/21/2026 | 1.41 | 1.41 | 1.41 | 1.41 | +0.71% | 2,600 |
01/20/2026 | 1.41 | 1.41 | 1.40 | 1.40 | 0.00% | 1,480 |
01/14/2026 | 1.39 | 1.40 | 1.39 | 1.40 | +6.06% | 2,300 |
01/12/2026 | 1.32 | 1.32 | 1.32 | 1.32 | -5.71% | 100 |
01/07/2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 1,300 |
01/02/2026 | 1.40 | 1.40 | 1.40 | 1.40 | +0.72% | 1,000 |
12/19/2025 | 1.33 | 1.39 | 1.33 | 1.39 | 0.00% | 250 |
12/17/2025 | 1.39 | 1.39 | 1.39 | 1.39 | +5.30% | 100 |
12/16/2025 | 1.33 | 1.33 | 1.32 | 1.32 | -5.04% | 3,900 |
12/09/2025 | 1.39 | 1.39 | 1.39 | 1.39 | +5.30% | 100 |
12/03/2025 | 1.32 | 1.32 | 1.32 | 1.32 | +0.76% | 1,200 |
11/17/2025 | 1.31 | 1.31 | 1.31 | 1.31 | -1.77% | 200 |
11/11/2025 | 1.40 | 1.40 | 1.32 | 1.33 | +0.63% | 401 |
11/10/2025 | 1.33 | 1.33 | 1.33 | 1.33 | -5.34% | 1,095 |
11/07/2025 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | 191 |
10/30/2025 | 1.45 | 1.45 | 1.41 | 1.41 | 0.00% | 2,700 |