MAHLY | Medipal Unsp ADR | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Medipal Unsp ADR (MAHLY)

OTC

$20.09+$1.59 (+8.59%)

Price as of Oct 21, 2026

N/A
Market Cap
23.94%
1-Year Change
Medical Distribution
Industry

1 Month
+7.15%

Low Price$18.50

High Price$20.09
3 Months
+11.67%

Low Price$17.37

High Price$20.21
1 Year
+23.94%

Low Price$15.37

High Price$20.35

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/21/2026	20.09	20.09	20.09	20.09	+8.59%	156
10/12/2026	18.50	18.50	18.50	18.50	-0.86%	767
10/08/2026	18.66	18.66	18.66	18.66	-2.61%	396
09/29/2026	18.76	19.16	18.76	19.16	-3.28%	758
09/25/2026	19.81	19.81	19.81	19.81	+5.60%	476
09/22/2026	18.76	18.76	18.76	18.76	+0.05%	752
09/21/2026	18.72	18.75	18.72	18.75	+0.54%	2,380
09/18/2026	18.61	18.65	18.61	18.65	-7.72%	16,298
09/16/2026	20.21	20.21	20.21	20.21	+6.90%	128
09/15/2026	18.91	18.91	18.91	18.91	+3.32%	2,521
08/26/2026	18.30	18.30	18.30	18.30	+0.23%	138
08/25/2026	18.26	18.26	18.26	18.26	-1.32%	838
08/20/2026	18.50	18.50	18.50	18.50	+6.51%	100
08/06/2026	17.37	17.37	17.37	17.37	-5.08%	103
07/27/2026	18.30	18.30	18.30	18.30	+3.80%	1,026
07/24/2026	17.63	17.63	17.63	17.63	-2.00%	278
07/14/2026	17.99	17.99	17.99	17.99	+0.22%	116
07/10/2026	17.95	17.95	17.95	17.95	+5.59%	142
07/07/2026	17.00	17.00	17.00	17.00	+4.42%	103
06/26/2026	16.28	16.28	16.28	16.28	+5.92%	760
06/23/2026	15.37	15.37	15.37	15.37	-2.33%	1,715
06/17/2026	16.10	16.10	15.74	15.74	-5.43%	406
06/11/2026	16.64	16.64	16.64	16.64	-12.42%	127
05/15/2026	19.00	19.00	19.00	19.00	+0.26%	986
05/08/2026	18.95	18.95	18.95	18.95	-0.79%	280
04/01/2026	19.10	19.10	19.10	19.10	+8.06%	150
03/26/2026	17.68	17.68	17.68	17.68	-1.53%	163
03/23/2026	17.95	17.95	17.95	17.95	+0.73%	231
03/16/2026	17.82	17.82	17.82	17.82	-2.03%	166
03/10/2026	18.19	18.19	18.19	18.19	-3.42%	102
03/05/2026	18.84	18.84	18.84	18.84	-7.44%	393
02/25/2026	20.35	20.35	20.35	20.35	+5.22%	213
02/12/2026	19.34	19.34	19.34	19.34	+3.98%	2,364
02/11/2026	18.60	18.60	18.60	18.60	+1.36%	173
02/05/2026	18.35	18.35	18.35	18.35	+0.71%	5,199
02/02/2026	17.25	18.22	17.25	18.22	+1.22%	2,287
01/08/2026	18.00	18.00	18.00	18.00	+3.45%	140
01/05/2026	17.40	17.40	17.40	17.40	-2.79%	542
12/30/2025	17.90	17.90	17.90	17.90	-0.83%	200
12/29/2025	18.05	18.05	18.05	18.05	+0.11%	285
12/18/2025	18.03	18.03	18.03	18.03	+3.74%	165
11/26/2025	17.38	17.38	17.38	17.38	-1.53%	335
11/17/2025	17.65	17.65	17.65	17.65	+7.89%	806
11/12/2025	16.40	16.40	16.36	16.36	+2.39%	401
11/03/2025	16.28	16.28	15.98	15.98	0.00%	529