S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Medipal Unsp ADR (MAHLY)

OTC

$17.95+$0.95 (+5.59%)

Price as of Jul 10, 2026

N/A
Market Cap
22.95%
1-Year Change
Medical Distribution
Industry

1 Month
-5.53%

Low Price$15.37

High Price$17.95
3 Months
-6.02%

Low Price$15.37

High Price$19.00
1 Year
+22.95%

Low Price$15.37

High Price$20.35

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/10/2026	17.95	17.95	17.95	17.95	+5.59%	142
07/07/2026	17.00	17.00	17.00	17.00	+4.42%	103
06/26/2026	16.28	16.28	16.28	16.28	+5.92%	760
06/23/2026	15.37	15.37	15.37	15.37	-2.33%	1,715
06/17/2026	16.10	16.10	15.74	15.74	-5.43%	406
06/11/2026	16.64	16.64	16.64	16.64	-12.42%	127
05/15/2026	19.00	19.00	19.00	19.00	+0.26%	986
05/08/2026	18.95	18.95	18.95	18.95	-0.79%	280
04/01/2026	19.10	19.10	19.10	19.10	+8.06%	150
03/26/2026	17.68	17.68	17.68	17.68	-1.53%	163
03/23/2026	17.95	17.95	17.95	17.95	+0.73%	231
03/16/2026	17.82	17.82	17.82	17.82	-2.03%	166
03/10/2026	18.19	18.19	18.19	18.19	-3.42%	102
03/05/2026	18.84	18.84	18.84	18.84	-7.44%	393
02/25/2026	20.35	20.35	20.35	20.35	+5.22%	213
02/12/2026	19.34	19.34	19.34	19.34	+3.98%	2,364
02/11/2026	18.60	18.60	18.60	18.60	+1.36%	173
02/05/2026	18.35	18.35	18.35	18.35	+0.71%	5,199
02/02/2026	17.25	18.22	17.25	18.22	+1.22%	2,287
01/08/2026	18.00	18.00	18.00	18.00	+3.45%	140
01/05/2026	17.40	17.40	17.40	17.40	-2.79%	542
12/30/2025	17.90	17.90	17.90	17.90	-0.83%	200
12/29/2025	18.05	18.05	18.05	18.05	+0.11%	285
12/18/2025	18.03	18.03	18.03	18.03	+3.74%	165
11/26/2025	17.38	17.38	17.38	17.38	-1.53%	335
11/17/2025	17.65	17.65	17.65	17.65	+7.89%	806
11/12/2025	16.40	16.40	16.36	16.36	+2.39%	401
11/03/2025	16.28	16.28	15.98	15.98	-1.43%	529
10/16/2025	16.21	16.21	16.21	16.21	-6.35%	1,340
10/07/2025	17.31	17.31	17.31	17.31	-5.62%	211
09/15/2025	18.34	18.34	18.34	18.34	+4.80%	146
08/14/2025	17.50	17.50	17.50	17.50	-2.45%	367
08/13/2025	17.94	17.94	17.94	17.94	+0.22%	136
08/12/2025	17.88	17.97	17.88	17.90	-2.72%	692
08/11/2025	17.30	18.40	17.16	18.40	+5.14%	630
08/06/2025	17.50	17.50	17.50	17.50	+1.30%	166
08/05/2025	17.28	17.28	17.28	17.28	+4.86%	174
07/21/2025	17.04	17.04	16.48	16.48	-5.15%	483
07/16/2025	16.94	17.37	16.25	17.37	0.00%	12,323