• N/A
    Market Cap
  • 23.38%
    1-Year Change
  • Medical Distribution
    Industry
  • 1 Month
    +0.26%
    Low Price$18.95
    High Price$19.00
  • 3 Months
    +0.88%
    Low Price$17.68
    High Price$19.10
  • 1 Year
    +18.38%
    Low Price$14.60
    High Price$20.35
Date
Open
High
Low
Close
Change (%)
Volume
05/15/2026
19.00
19.00
19.00
19.00
+0.26%
986
05/08/2026
18.95
18.95
18.95
18.95
-0.79%
280
04/01/2026
19.10
19.10
19.10
19.10
+8.06%
150
03/26/2026
17.68
17.68
17.68
17.68
-1.53%
163
03/23/2026
17.95
17.95
17.95
17.95
+0.73%
231
03/16/2026
17.82
17.82
17.82
17.82
-2.03%
166
03/10/2026
18.19
18.19
18.19
18.19
-3.42%
102
03/05/2026
18.84
18.84
18.84
18.84
-7.44%
393
02/25/2026
20.35
20.35
20.35
20.35
+5.22%
213
02/12/2026
19.34
19.34
19.34
19.34
+3.98%
2,364
02/11/2026
18.60
18.60
18.60
18.60
+1.36%
173
02/05/2026
18.35
18.35
18.35
18.35
+0.71%
5,199
02/02/2026
17.25
18.22
17.25
18.22
+1.22%
2,287
01/08/2026
18.00
18.00
18.00
18.00
+3.45%
140
01/05/2026
17.40
17.40
17.40
17.40
-2.79%
542
12/30/2025
17.90
17.90
17.90
17.90
-0.83%
200
12/29/2025
18.05
18.05
18.05
18.05
+0.11%
285
12/18/2025
18.03
18.03
18.03
18.03
+3.74%
165
11/26/2025
17.38
17.38
17.38
17.38
-1.53%
335
11/17/2025
17.65
17.65
17.65
17.65
+7.89%
806
11/12/2025
16.40
16.40
16.36
16.36
+2.39%
401
11/03/2025
16.28
16.28
15.98
15.98
-1.43%
529
10/16/2025
16.21
16.21
16.21
16.21
-6.35%
1,340
10/07/2025
17.31
17.31
17.31
17.31
-5.62%
211
09/15/2025
18.34
18.34
18.34
18.34
+4.80%
146
08/14/2025
17.50
17.50
17.50
17.50
-2.45%
367
08/13/2025
17.94
17.94
17.94
17.94
+0.22%
136
08/12/2025
17.88
17.97
17.88
17.90
-2.72%
692
08/11/2025
17.30
18.40
17.16
18.40
+5.14%
630
08/06/2025
17.50
17.50
17.50
17.50
+1.30%
166
08/05/2025
17.28
17.28
17.28
17.28
+4.86%
174
07/21/2025
17.04
17.04
16.48
16.48
-5.15%
483
07/16/2025
16.94
17.37
16.25
17.37
+18.97%
12,323
07/11/2025
16.10
16.10
14.60
14.60
-10.21%
3,931
07/10/2025
16.26
16.26
16.26
16.26
+5.93%
2,718
07/08/2025
15.35
15.35
15.35
15.35
-4.12%
113
06/27/2025
16.01
16.01
16.01
16.01
+6.38%
3,043
06/20/2025
15.05
15.05
15.05
15.05
-6.23%
282
06/18/2025
16.05
16.05
16.05
16.05
0.00%
525