MAIR
MADISON-A (MAIR)
NYSE
$22.76$0.00 (0.00%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $4.1B
    Market Cap
  • N/A
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    -9.90%
    Low Price$22.76
    High Price$25.16
  • 3 Months
    -37.25%
    Low Price$22.76
    High Price$34.55
  • 1 Year
    N/A
    Low Price$22.76
    High Price$43.86
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
22.88
23.05
22.15
22.76
-1.39%
2,912,532
10/22/2026
22.70
23.17
21.96
23.08
-0.60%
2,893,085
10/21/2026
23.42
23.50
22.95
23.22
+0.13%
1,882,225
10/20/2026
22.98
23.61
22.88
23.19
+0.04%
1,808,199
10/19/2026
23.58
23.59
22.97
23.18
-0.69%
1,046,462
10/16/2026
23.38
23.58
22.85
23.34
-0.55%
1,426,468
10/15/2026
22.99
23.53
22.13
23.47
+0.82%
2,779,982
10/14/2026
23.77
24.06
23.12
23.28
-3.32%
1,839,749
10/13/2026
23.20
24.15
22.80
24.08
+3.39%
2,696,532
10/12/2026
23.89
24.23
23.27
23.29
-3.84%
1,852,372
10/09/2026
24.03
24.65
23.58
24.22
+0.92%
1,158,773
10/08/2026
23.91
24.13
23.34
24.00
-0.50%
3,211,449
10/07/2026
24.11
24.50
23.80
24.12
-1.95%
1,413,623
10/06/2026
25.05
25.26
24.50
24.60
-1.48%
1,702,532
10/05/2026
24.88
25.36
24.21
24.97
-0.28%
2,580,103
10/02/2026
24.86
25.20
24.25
25.04
+3.00%
3,269,162
10/01/2026
24.58
24.59
23.66
24.31
-1.18%
4,745,920
09/30/2026
24.88
25.47
24.58
24.60
-1.17%
3,836,721
09/29/2026
25.28
25.28
24.65
24.89
-0.32%
3,195,479
09/28/2026
24.86
25.07
24.38
24.97
-0.76%
2,194,865
09/25/2026
24.46
25.34
24.46
25.16
+3.24%
2,120,411
09/24/2026
25.05
25.06
24.14
24.37
-3.52%
1,998,736
09/23/2026
24.82
25.55
24.67
25.26
+0.84%
2,523,234
09/22/2026
24.80
25.17
24.28
25.05
+3.81%
2,712,899
09/21/2026
24.22
24.49
23.64
24.13
+0.50%
2,027,747
09/18/2026
23.67
24.03
23.20
24.01
+1.22%
2,339,429
09/17/2026
23.98
24.24
23.40
23.72
+1.02%
2,057,517
09/16/2026
24.22
24.46
23.20
23.48
-1.76%
2,302,856
09/15/2026
23.69
25.04
22.91
23.90
+1.01%
4,869,428
09/14/2026
24.75
25.51
23.44
23.66
-6.15%
2,795,988
09/11/2026
25.13
25.65
24.44
25.21
+1.20%
5,127,843
09/10/2026
24.61
25.07
24.34
24.91
-0.64%
1,568,383
09/09/2026
25.82
26.07
25.05
25.07
-4.09%
1,471,768
09/08/2026
26.07
26.45
25.70
26.14
+0.93%
2,175,202
09/04/2026
25.47
26.30
25.47
25.90
+0.86%
1,511,404
09/03/2026
26.00
26.10
24.93
25.68
+0.04%
1,676,550
09/02/2026
26.08
26.38
24.83
25.67
-0.31%
4,111,125
09/01/2026
25.86
26.55
25.57
25.75
-2.46%
2,190,065
08/31/2026
26.28
26.66
25.77
26.40
+0.27%
1,334,337
08/28/2026
27.36
27.61
26.11
26.33
-3.09%
1,918,999
08/27/2026
28.76
28.90
27.16
27.17
-4.70%
2,726,519
08/26/2026
27.59
28.51
27.37
28.51
+1.86%
6,149,687
08/25/2026
27.81
29.60
27.11
27.99
+12.09%
7,452,683
08/24/2026
26.04
26.37
24.75
24.97
-3.92%
1,056,878
08/21/2026
26.35
26.61
25.78
25.99
-0.99%
1,451,721
08/20/2026
27.79
28.24
25.84
26.25
-6.45%
5,454,073
08/19/2026
28.28
28.83
27.49
28.06
+2.26%
3,973,440
08/18/2026
29.30
29.59
27.29
27.44
-7.20%
5,083,780
08/17/2026
32.80
32.80
28.78
29.57
-5.47%
5,593,514
08/14/2026
31.99
31.99
30.87
31.28
-1.14%
1,024,240
08/13/2026
32.00
32.17
31.40
31.64
-0.66%
1,104,905
08/12/2026
32.63
33.89
31.77
31.85
-0.09%
1,714,524
08/11/2026
30.69
32.11
30.48
31.88
+5.11%
1,497,157
08/10/2026
31.11
31.99
30.26
30.33
-2.44%
888,118
08/07/2026
31.37
31.94
30.97
31.09
-0.54%
1,431,542
08/06/2026
31.16
32.12
30.69
31.26
-1.42%
1,017,330
08/05/2026
31.44
32.15
31.00
31.71
-0.13%
986,579
08/04/2026
29.97
32.53
29.79
31.75
+8.81%
3,238,647
08/03/2026
29.19
30.00
28.66
29.18
+0.41%
1,609,440
07/31/2026
29.41
30.02
28.05
29.06
-0.27%
3,127,737
07/30/2026
31.20
31.20
27.38
29.14
-7.90%
9,568,409
07/30/2026
$0.31 Earnings
07/29/2026
32.13
32.68
30.53
31.64
-1.80%
5,103,564
07/28/2026
33.88
34.18
31.51
32.22
-6.74%
5,292,919
07/27/2026
34.90
35.49
33.33
34.55
-0.52%
1,237,804
07/24/2026
36.16
36.91
34.73
34.73
-4.25%
1,462,506
07/23/2026
35.30
36.99
35.30
36.27
+1.26%
1,498,767
07/22/2026
35.25
36.86
35.25
35.82
+0.62%
1,903,974
07/21/2026
35.07
35.78
34.13
35.60
+2.95%
3,632,017
07/20/2026
34.48
35.25
33.69
34.58
+1.71%
2,366,813
07/17/2026
33.39
34.35
33.00
34.00
-0.53%
2,524,761
07/16/2026
33.90
34.36
33.09
34.18
+0.74%
4,805,107
07/15/2026
35.59
35.69
33.64
33.93
-3.99%
3,043,138
07/14/2026
35.74
36.31
34.95
35.34
-0.03%
874,357
07/13/2026
36.26
36.80
35.26
35.35
-3.44%
1,114,065
07/10/2026
35.91
37.16
35.50
36.61
+2.23%
1,593,902
07/09/2026
34.91
36.38
34.91
35.81
+4.25%
984,526
07/08/2026
34.28
34.70
33.46
34.35
-1.41%
1,955,710
07/07/2026
37.74
38.28
33.87
34.84
-8.10%
2,695,282
07/06/2026
37.15
38.62
37.15
37.91
+1.96%
1,842,220
07/02/2026
37.68
37.79
36.02
37.18
-1.46%
2,115,181
07/01/2026
38.72
38.72
37.31
37.73
-3.26%
5,628,785
06/30/2026
37.11
39.19
36.50
39.00
+4.95%
3,207,440
06/29/2026
37.72
38.64
36.98
37.16
-1.14%
3,633,209
06/26/2026
39.74
39.93
37.20
37.59
-6.02%
3,177,675
06/25/2026
39.81
41.89
39.81
40.00
+1.52%
2,113,629
06/24/2026
38.27
40.48
38.27
39.40
+3.52%
1,315,356
06/23/2026
37.74
38.91
37.64
38.06
-1.30%
698,813
06/22/2026
38.12
39.09
37.67
38.56
+1.13%
953,798
06/18/2026
37.79
39.00
37.77
38.13
+1.84%
1,807,606
06/17/2026
38.09
39.21
37.38
37.44
-1.86%
1,216,228
06/16/2026
38.84
39.76
38.13
38.15
-1.93%
1,179,349
06/15/2026
40.41
41.11
38.89
38.90
-0.31%
1,408,187
06/12/2026
40.46
40.53
38.95
39.02
-3.08%
949,204
06/11/2026
38.14
40.53
37.24
40.26
+7.62%
1,393,305
06/10/2026
40.40
40.64
37.36
37.41
-7.77%
985,097
06/09/2026
39.49
40.82
38.33
40.56
+2.45%
1,081,762
06/08/2026
40.77
40.94
39.31
39.59
-1.37%
986,074
06/05/2026
42.82
42.82
39.14
40.14
-7.51%
1,169,347
06/04/2026
43.50
44.15
42.81
43.40
-0.37%
1,563,997