• N/A
    Market Cap
  • 1.08%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    -12.45%
    Low Price$14.57
    High Price$14.95
  • 3 Months
    -19.84%
    Low Price$14.57
    High Price$18.30
  • 1 Year
    +1.08%
    Low Price$14.57
    High Price$18.30
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
14.57
14.57
14.57
14.57
-2.59%
7,840
09/25/2026
14.95
14.95
14.95
14.95
-10.12%
6,276
09/15/2026
$0.31 Dividend
08/14/2026
16.66
16.66
16.64
16.64
+5.55%
907
08/10/2026
15.62
15.76
15.62
15.76
-11.58%
16,517
07/27/2026
17.83
17.83
17.83
17.83
-1.84%
2,728
07/20/2026
18.16
18.16
18.16
18.16
-0.75%
2,421
07/17/2026
18.30
18.30
18.30
18.30
+1.97%
7,403
07/10/2026
18.19
18.19
17.95
17.95
-1.24%
9,775
07/01/2026
16.70
18.17
16.70
18.17
+6.75%
330
06/25/2026
17.02
17.02
17.02
17.02
-1.32%
7,105
06/15/2026
$0.31 Dividend
06/09/2026
17.25
17.25
17.25
17.25
+1.13%
206
06/03/2026
17.06
17.06
17.06
17.06
-2.06%
100
05/28/2026
17.42
17.42
17.42
17.42
+2.10%
100
05/13/2026
17.07
17.07
17.06
17.06
+0.06%
700
05/12/2026
17.05
17.05
17.05
17.05
-5.10%
100
05/07/2026
17.97
17.97
17.97
17.97
0.00%
100
05/06/2026
17.86
17.97
17.86
17.97
+0.89%
311
05/05/2026
17.81
17.81
17.81
17.81
+1.02%
100
05/04/2026
17.63
17.63
17.63
17.63
+1.73%
100
04/27/2026
17.33
17.33
17.33
17.33
+3.64%
100
04/10/2026
16.72
16.72
16.72
16.72
+0.93%
686
04/09/2026
16.57
16.57
16.57
16.57
+0.64%
100
04/08/2026
16.45
16.46
16.45
16.46
+4.15%
400
03/13/2026
15.80
15.80
15.80
15.80
-3.88%
2,298
03/13/2026
$0.32 Dividend
03/10/2026
16.44
16.44
16.44
16.44
+1.68%
900
03/09/2026
16.22
16.22
16.17
16.17
-3.56%
222
03/06/2026
16.77
16.77
16.77
16.77
+0.85%
19,263
03/05/2026
16.68
16.72
16.63
16.63
-1.63%
400
03/04/2026
16.90
16.90
16.90
16.90
+0.06%
104
03/02/2026
16.89
16.89
16.89
16.89
-1.22%
504
02/27/2026
17.10
17.10
17.10
17.10
-1.58%
100
02/26/2026
17.37
17.37
17.37
17.37
+3.91%
100
02/19/2026
16.72
16.72
16.72
16.72
+0.74%
200
02/17/2026
16.52
16.60
16.52
16.60
+8.75%
300
02/13/2026
15.26
15.26
15.26
15.26
-5.73%
115
02/12/2026
16.19
16.19
16.19
16.19
+2.39%
100
02/04/2026
15.81
15.81
15.81
15.81
+0.65%
100
01/27/2026
15.71
15.71
15.71
15.71
+3.02%
1,000
01/14/2026
15.25
15.25
15.25
15.25
-1.24%
100
01/13/2026
15.44
15.44
15.44
15.44
+0.87%
100
01/08/2026
15.31
15.31
15.31
15.31
-1.10%
100
01/06/2026
15.48
15.48
15.48
15.48
-0.18%
290
12/30/2025
15.51
15.51
15.51
15.51
+0.26%
709
12/29/2025
15.47
15.47
15.47
15.47
+3.65%
650
12/15/2025
$0.30 Dividend
12/05/2025
14.92
14.93
14.92
14.92
+6.36%
1,550
11/21/2025
14.03
14.03
14.03
14.03
-0.40%
100
11/19/2025
14.09
14.09
14.09
14.09
-2.87%
100
11/11/2025
14.50
14.50
14.50
14.50
+1.61%
650
11/06/2025
14.27
14.27
14.27
14.27
+4.56%
800
10/30/2025
13.65
13.65
13.65
13.65
-3.23%
145
10/22/2025
14.92
14.92
14.10
14.10
+0.92%
1,500
10/20/2025
13.98
13.98
13.98
13.98
+0.66%
2,034
10/17/2025
13.88
13.88
13.88
13.88
+0.16%
1,000
10/16/2025
13.86
13.86
13.86
13.86
+1.71%
600
10/14/2025
13.59
13.63
13.59
13.63
-6.39%
786
10/03/2025
14.56
14.56
14.56
14.56
0.00%
1,275