• N/A
    Market Cap
  • 38.36%
    1-Year Change
  • Mortgage Finance
    Industry
  • 1 Month
    +4.03%
    Low Price$17.34
    High Price$18.51
  • 3 Months
    +7.33%
    Low Price$17.34
    High Price$18.62
  • 1 Year
    +38.36%
    Low Price$14.47
    High Price$18.62
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
18.53
18.53
18.28
18.28
-1.24%
9,775
07/01/2026
17.01
18.51
17.01
18.51
+6.75%
330
06/25/2026
17.34
17.34
17.34
17.34
-1.32%
7,105
06/15/2026
$0.31 Dividend
06/09/2026
17.57
17.57
17.57
17.57
+1.13%
206
06/03/2026
17.38
17.38
17.38
17.38
-2.06%
100
05/28/2026
17.74
17.74
17.74
17.74
+2.10%
100
05/13/2026
17.39
17.39
17.38
17.38
+0.06%
700
05/12/2026
17.37
17.37
17.37
17.37
-5.10%
100
05/07/2026
18.30
18.30
18.30
18.30
0.00%
100
05/06/2026
18.19
18.30
18.19
18.30
+0.89%
311
05/05/2026
18.14
18.14
18.14
18.14
+1.02%
100
05/04/2026
17.96
17.96
17.96
17.96
+1.73%
100
04/27/2026
17.65
17.65
17.65
17.65
+3.64%
100
04/10/2026
17.03
17.03
17.03
17.03
+0.93%
686
04/09/2026
16.87
16.87
16.87
16.87
+0.64%
100
04/08/2026
16.76
16.77
16.76
16.77
+4.15%
400
03/13/2026
16.10
16.10
16.10
16.10
-3.88%
2,298
03/13/2026
$0.32 Dividend
03/10/2026
16.75
16.75
16.75
16.75
+1.68%
900
03/09/2026
16.52
16.52
16.47
16.47
-3.56%
222
03/06/2026
17.08
17.08
17.08
17.08
+0.85%
19,263
03/05/2026
16.99
17.03
16.93
16.93
-1.63%
400
03/04/2026
17.21
17.21
17.21
17.21
+0.06%
104
03/02/2026
17.20
17.20
17.20
17.20
-1.22%
504
02/27/2026
17.42
17.42
17.42
17.42
-1.58%
100
02/26/2026
17.70
17.70
17.70
17.70
+3.91%
100
02/19/2026
17.03
17.03
17.03
17.03
+0.74%
200
02/17/2026
16.83
16.91
16.83
16.91
+8.75%
300
02/13/2026
15.54
15.54
15.54
15.54
-5.73%
115
02/12/2026
16.49
16.49
16.49
16.49
+2.39%
100
02/04/2026
16.11
16.11
16.11
16.11
+0.65%
100
01/27/2026
16.00
16.00
16.00
16.00
+3.02%
1,000
01/14/2026
15.53
15.53
15.53
15.53
-1.24%
100
01/13/2026
15.73
15.73
15.73
15.73
+0.87%
100
01/08/2026
15.59
15.59
15.59
15.59
-1.10%
100
01/06/2026
15.77
15.77
15.77
15.77
-0.18%
290
12/30/2025
15.80
15.80
15.80
15.80
+0.26%
709
12/29/2025
15.75
15.75
15.75
15.75
+3.65%
650
12/15/2025
$0.30 Dividend
12/05/2025
15.20
15.21
15.20
15.20
+6.36%
1,550
11/21/2025
14.29
14.29
14.29
14.29
-0.40%
100
11/19/2025
14.35
14.35
14.35
14.35
-2.87%
100
11/11/2025
14.77
14.77
14.77
14.77
+1.61%
650
11/06/2025
14.54
14.54
14.54
14.54
+4.56%
800
10/30/2025
13.90
13.90
13.90
13.90
-3.23%
145
10/22/2025
15.20
15.20
14.37
14.37
+0.92%
1,500
10/20/2025
14.24
14.24
14.24
14.24
+0.66%
2,034
10/17/2025
14.14
14.14
14.14
14.14
+0.16%
1,000
10/16/2025
14.12
14.12
14.12
14.12
+1.71%
600
10/14/2025
13.85
13.88
13.85
13.88
-6.39%
786
10/03/2025
14.83
14.83
14.83
14.83
+1.03%
1,275
09/29/2025
14.70
14.70
14.68
14.68
-0.32%
1,570
09/26/2025
14.71
14.73
14.71
14.73
-2.14%
200
09/18/2025
15.05
15.05
15.05
15.05
+1.08%
100
09/17/2025
14.89
14.89
14.89
14.89
-0.57%
500
09/16/2025
14.97
14.97
14.97
14.97
-0.84%
3,007
09/15/2025
$0.30 Dividend
09/12/2025
15.09
15.10
15.09
15.10
+1.25%
2,389
09/10/2025
14.91
14.91
14.91
14.91
+0.44%
10,485
09/09/2025
14.85
14.85
14.85
14.85
+1.53%
22,666
09/04/2025
14.62
14.62
14.62
14.62
+0.13%
500
09/03/2025
14.61
14.61
14.61
14.61
+2.01%
400
08/11/2025
14.32
14.32
14.32
14.32
+0.06%
100
08/08/2025
14.20
14.31
14.20
14.31
+3.92%
240
08/05/2025
13.77
13.77
13.77
13.77
-1.59%
147
07/29/2025
13.99
13.99
13.99
13.99
+0.47%
100
07/28/2025
13.93
13.93
13.93
13.93
+0.20%
100
07/23/2025
13.90
13.90
13.90
13.90
-1.45%
100
07/22/2025
14.10
14.10
14.10
14.10
+3.62%
100
07/21/2025
13.61
13.61
13.61
13.61
+1.15%
100
07/16/2025
13.46
13.46
13.46
13.46
0.00%
1,000