• N/A
    Market Cap
  • 31.75%
    1-Year Change
  • Mortgage Finance
    Industry
  • 1 Month
    -1.56%
    Low Price$17.67
    High Price$18.05
  • 3 Months
    +0.99%
    Low Price$16.38
    High Price$18.62
  • 1 Year
    +31.75%
    Low Price$13.93
    High Price$18.62
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
17.68
17.68
17.68
17.68
-2.06%
100
05/28/2026
18.05
18.05
18.05
18.05
+2.10%
100
05/13/2026
17.69
17.69
17.68
17.68
+0.06%
700
05/12/2026
17.67
17.67
17.67
17.67
-5.10%
100
05/07/2026
18.62
18.62
18.62
18.62
0.00%
100
05/06/2026
18.51
18.62
18.51
18.62
+0.89%
311
05/05/2026
18.46
18.46
18.46
18.46
+1.02%
100
05/04/2026
18.27
18.27
18.27
18.27
+1.73%
100
04/27/2026
17.96
17.96
17.96
17.96
+3.64%
100
04/10/2026
17.33
17.33
17.33
17.33
+0.93%
686
04/09/2026
17.17
17.17
17.17
17.17
+0.64%
100
04/08/2026
17.05
17.06
17.05
17.06
+4.15%
400
03/13/2026
16.38
16.38
16.38
16.38
-3.88%
2,298
03/13/2026
$0.32 Dividend
03/10/2026
17.04
17.04
17.04
17.04
+1.68%
900
03/09/2026
16.81
16.81
16.76
16.76
-3.56%
222
03/06/2026
17.38
17.38
17.38
17.38
+0.85%
19,263
03/05/2026
17.29
17.33
17.23
17.23
-1.63%
400
03/04/2026
17.52
17.52
17.52
17.52
+0.06%
104
03/02/2026
17.51
17.51
17.51
17.51
-1.22%
504
02/27/2026
17.72
17.72
17.72
17.72
-1.58%
100
02/26/2026
18.01
18.01
18.01
18.01
+3.91%
100
02/19/2026
17.33
17.33
17.33
17.33
+0.74%
200
02/17/2026
17.12
17.20
17.12
17.20
+8.75%
300
02/13/2026
15.82
15.82
15.82
15.82
-5.73%
115
02/12/2026
16.78
16.78
16.78
16.78
+2.39%
100
02/04/2026
16.39
16.39
16.39
16.39
+0.65%
100
01/27/2026
16.28
16.28
16.28
16.28
+3.02%
1,000
01/14/2026
15.80
15.80
15.80
15.80
-1.24%
100
01/13/2026
16.00
16.00
16.00
16.00
+0.87%
100
01/08/2026
15.87
15.87
15.87
15.87
-1.10%
100
01/06/2026
16.04
16.04
16.04
16.04
-0.18%
290
12/30/2025
16.07
16.07
16.07
16.07
+0.26%
709
12/29/2025
16.03
16.03
16.03
16.03
+3.65%
650
12/15/2025
$0.30 Dividend
12/05/2025
15.47
15.48
15.47
15.47
+6.36%
1,550
11/21/2025
14.54
14.54
14.54
14.54
-0.40%
100
11/19/2025
14.60
14.60
14.60
14.60
-2.87%
100
11/11/2025
15.03
15.03
15.03
15.03
+1.61%
650
11/06/2025
14.79
14.79
14.79
14.79
+4.56%
800
10/30/2025
14.15
14.15
14.15
14.15
-3.23%
145
10/22/2025
15.47
15.47
14.62
14.62
+0.92%
1,500
10/20/2025
14.48
14.48
14.48
14.48
+0.66%
2,034
10/17/2025
14.39
14.39
14.39
14.39
+0.16%
1,000
10/16/2025
14.37
14.37
14.37
14.37
+1.71%
600
10/14/2025
14.09
14.13
14.09
14.13
-6.39%
786
10/03/2025
15.09
15.09
15.09
15.09
+1.03%
1,275
09/29/2025
14.96
14.96
14.94
14.94
-0.32%
1,570
09/26/2025
14.96
14.98
14.96
14.98
-2.14%
200
09/18/2025
15.31
15.31
15.31
15.31
+1.08%
100
09/17/2025
15.15
15.15
15.15
15.15
-0.57%
500
09/16/2025
15.23
15.23
15.23
15.23
-0.84%
3,007
09/15/2025
$0.30 Dividend
09/12/2025
15.35
15.36
15.35
15.36
+1.25%
2,389
09/10/2025
15.17
15.17
15.17
15.17
+0.44%
10,485
09/09/2025
15.11
15.11
15.11
15.11
+1.53%
22,666
09/04/2025
14.88
14.88
14.88
14.88
+0.13%
500
09/03/2025
14.86
14.86
14.86
14.86
+2.01%
400
08/11/2025
14.57
14.57
14.57
14.57
+0.06%
100
08/08/2025
14.45
14.56
14.45
14.56
+3.92%
240
08/05/2025
14.01
14.01
14.01
14.01
-1.59%
147
07/29/2025
14.24
14.24
14.24
14.24
+0.47%
100
07/28/2025
14.17
14.17
14.17
14.17
+0.20%
100
07/23/2025
14.14
14.14
14.14
14.14
-1.45%
100
07/22/2025
14.35
14.35
14.35
14.35
+3.62%
100
07/21/2025
13.85
13.85
13.85
13.85
+1.15%
100
07/16/2025
13.69
13.69
13.69
13.69
+1.86%
1,000
07/08/2025
13.44
13.44
13.44
13.44
+0.07%
915
07/02/2025
13.43
13.43
13.43
13.43
+1.57%
195
06/25/2025
13.23
13.23
13.23
13.23
+0.36%
525
06/17/2025
13.18
13.18
13.18
13.18
-0.47%
100
06/13/2025
$0.30 Dividend
06/12/2025
13.24
13.24
13.24
13.24
+0.42%
1,000
06/11/2025
13.21
13.21
13.19
13.19
0.00%
1,195