MAPS | WM Technology-A | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

WM Technology-A (MAPS)

OTC

$0.37+$0.01 (+3.81%)

Price as of Apr 24, 2026 7:59 PM EDT

N/A
Market Cap
-70.46%
1-Year Change
N/A
Industry

1 Month
-13.88%

Low Price$0.36

High Price$0.43
3 Months
-6.56%

Low Price$0.34

High Price$0.43
1 Year
-70.46%

Low Price$0.33

High Price$1.30

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.36	0.36	0.36	0.36	+0.65%	65,388
09/10/2026	0.36	0.38	0.36	0.36	-2.59%	255,422
09/09/2026	0.37	0.37	0.34	0.36	-2.17%	878,312
09/08/2026	0.42	0.42	0.35	0.37	-6.37%	1,169,958
09/04/2026	0.40	0.42	0.39	0.40	-5.17%	74,403
09/03/2026	0.43	0.44	0.40	0.42	-1.48%	550,490
09/02/2026	0.41	0.44	0.41	0.43	+0.26%	294,664
09/01/2026	0.40	0.44	0.40	0.42	+8.95%	367,214
08/31/2026	0.40	0.40	0.38	0.39	-2.48%	68,889
08/28/2026	0.42	0.42	0.39	0.40	+2.51%	60,079
08/27/2026	0.39	0.40	0.39	0.39	+0.03%	1,528,799
08/26/2026	0.39	0.41	0.39	0.39	-0.79%	329,700
08/25/2026	0.42	0.42	0.39	0.39	-1.75%	229,336
08/24/2026	0.39	0.40	0.39	0.40	0.00%	147,917
08/21/2026	0.41	0.41	0.40	0.40	-3.30%	298,306
08/20/2026	0.41	0.42	0.40	0.41	+1.66%	313,318
08/19/2026	0.41	0.42	0.40	0.41	-0.29%	59,197
08/18/2026	0.40	0.42	0.40	0.41	+2.05%	146,227
08/17/2026	0.40	0.42	0.39	0.40	-0.50%	201,198
08/14/2026	0.39	0.41	0.39	0.40	+1.91%	41,175
08/13/2026	0.35	0.42	0.35	0.39	-4.08%	138,587
08/12/2026	0.40	0.42	0.39	0.41	-0.90%	105,104
08/11/2026	0.41	0.42	0.41	0.42	+1.22%	43,925
08/10/2026	0.42	0.42	0.41	0.41	-1.68%	161,994
08/07/2026	0.38	0.45	0.38	0.42	+1.47%	1,329,789
08/06/2026	0.36	0.42	0.35	0.41	+17.41%	1,798,274
08/06/2026	$0.02 Earnings
08/05/2026	0.36	0.38	0.34	0.35	0.00%	167,601
08/04/2026	0.35	0.37	0.34	0.35	-4.71%	404,964
08/03/2026	0.38	0.38	0.34	0.37	-3.09%	134,732
07/31/2026	0.35	0.38	0.34	0.38	+8.29%	122,442
07/30/2026	0.34	0.36	0.34	0.35	0.00%	59,867
07/29/2026	0.34	0.37	0.34	0.35	+2.94%	296,667
07/28/2026	0.34	0.36	0.34	0.34	-0.49%	77,141
07/27/2026	0.36	0.36	0.34	0.34	-7.45%	769,265
07/24/2026	0.36	0.37	0.36	0.37	+2.53%	51,689
07/23/2026	0.37	0.38	0.36	0.36	-0.85%	303,101
07/22/2026	0.37	0.38	0.36	0.36	-0.79%	418,547
07/21/2026	0.37	0.38	0.37	0.37	-2.32%	333,799
07/20/2026	0.38	0.38	0.36	0.37	-1.34%	381,918
07/17/2026	0.37	0.38	0.36	0.38	-0.55%	410,970
07/16/2026	0.36	0.39	0.36	0.38	+0.53%	141,880
07/15/2026	0.37	0.38	0.36	0.38	+1.33%	426,732
07/14/2026	0.37	0.38	0.37	0.38	+0.27%	275,298
07/13/2026	0.38	0.38	0.37	0.37	-2.81%	154,196
07/10/2026	0.38	0.38	0.37	0.38	-0.05%	111,311
07/09/2026	0.38	0.40	0.38	0.39	-0.67%	124,098
07/08/2026	0.39	0.39	0.36	0.39	+0.70%	134,029
07/07/2026	0.37	0.39	0.37	0.38	+1.29%	160,916
07/06/2026	0.39	0.40	0.37	0.38	-0.39%	204,861
07/02/2026	0.39	0.40	0.37	0.38	-2.18%	542,736
07/01/2026	0.38	0.40	0.37	0.39	-0.64%	246,179
06/30/2026	0.38	0.40	0.37	0.39	+3.56%	177,515
06/29/2026	0.37	0.40	0.37	0.38	-2.00%	237,535
06/26/2026	0.38	0.40	0.38	0.39	+1.24%	538,884
06/25/2026	0.39	0.40	0.38	0.38	-2.00%	139,106
06/24/2026	0.39	0.40	0.38	0.39	-3.20%	168,179
06/23/2026	0.39	0.41	0.38	0.40	+3.52%	316,330
06/22/2026	0.38	0.39	0.38	0.39	+2.37%	329,517
06/18/2026	0.38	0.40	0.38	0.38	-1.07%	191,591
06/17/2026	0.38	0.39	0.38	0.38	-1.51%	45,103
06/16/2026	0.38	0.39	0.38	0.39	+2.63%	136,597
06/15/2026	0.37	0.39	0.37	0.38	-0.91%	449,975
06/12/2026	0.38	0.40	0.37	0.38	+0.26%	427,292
06/11/2026	0.37	0.40	0.37	0.38	-1.21%	94,607
06/10/2026	0.36	0.39	0.36	0.39	+7.23%	633,658
06/09/2026	0.40	0.42	0.36	0.36	-10.20%	2,196,247
06/08/2026	0.41	0.41	0.37	0.40	-0.33%	61,508
06/05/2026	0.39	0.41	0.39	0.40	+3.42%	192,099
06/04/2026	0.42	0.42	0.39	0.39	-2.47%	422,912
06/03/2026	0.40	0.41	0.39	0.40	0.00%	333,150
06/02/2026	0.42	0.42	0.38	0.40	-3.42%	187,440
06/01/2026	0.39	0.42	0.38	0.41	+4.06%	265,720
05/29/2026	0.39	0.41	0.39	0.40	+4.65%	437,324
05/28/2026	0.39	0.40	0.38	0.38	-2.46%	329,707
05/27/2026	0.36	0.40	0.36	0.39	-2.52%	205,987
05/26/2026	0.38	0.40	0.36	0.40	+5.76%	221,054
05/22/2026	0.37	0.40	0.37	0.38	-3.00%	218,696
05/21/2026	0.36	0.39	0.36	0.39	+2.61%	233,111
05/20/2026	0.36	0.38	0.35	0.38	+7.01%	178,322
05/19/2026	0.37	0.38	0.35	0.36	-4.10%	843,842
05/18/2026	0.35	0.39	0.35	0.37	-5.05%	335,779
05/15/2026	0.39	0.40	0.38	0.39	+1.30%	347,671
05/14/2026	0.37	0.39	0.35	0.39	+2.50%	291,749
05/13/2026	0.39	0.40	0.36	0.38	-3.69%	1,035,164
05/12/2026	0.38	0.40	0.38	0.39	+2.63%	787,183
05/11/2026	0.37	0.42	0.37	0.38	+2.70%	1,039,122
05/11/2026	$0.01 Earnings
05/08/2026	0.41	0.43	0.36	0.37	-7.50%	663,718
05/07/2026	0.36	0.43	0.34	0.40	+14.42%	3,699,697
05/06/2026	0.34	0.37	0.34	0.35	+0.46%	660,581
05/05/2026	0.33	0.35	0.33	0.35	-0.09%	1,079,836
05/04/2026	0.35	0.37	0.34	0.35	+0.96%	1,572,676
05/01/2026	0.33	0.39	0.33	0.35	+5.83%	856,346
04/30/2026	0.38	0.40	0.33	0.33	-9.44%	1,864,475
04/29/2026	0.34	0.37	0.31	0.36	+9.09%	1,365,143
04/28/2026	0.36	0.38	0.31	0.33	-12.93%	6,711,910
04/27/2026	0.35	0.44	0.33	0.38	+1.39%	6,100,639
04/24/2026	0.40	0.44	0.34	0.37	-8.43%	9,939,931
04/23/2026	0.44	0.44	0.36	0.41	+4.67%	9,020,073