MARA
Mara Hldgs (MARA)
NASDAQ
$7.57+$0.23 (+3.13%)
Price as of Nov 11, 2026 7:30 PM EST
  • $2.8B
    Market Cap
  • -49.83%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -23.94%
    Low Price$5.88
    High Price$9.44
  • 3 Months
    -23.22%
    Low Price$5.88
    High Price$13.63
  • 1 Year
    -49.83%
    Low Price$5.88
    High Price$14.85
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
6.56
7.58
6.48
7.34
+10.54%
66,029,056
11/09/2026
6.31
6.73
6.16
6.64
+4.57%
42,660,515
11/09/2026
-$0.50 Earnings
11/06/2026
6.21
6.42
5.81
6.35
+8.09%
34,802,470
11/05/2026
6.71
6.82
5.69
5.88
-14.48%
42,723,524
11/04/2026
6.79
7.06
6.67
6.87
-4.05%
46,821,795
11/03/2026
6.54
7.20
6.48
7.16
+11.35%
35,874,085
11/02/2026
6.79
6.89
6.37
6.43
-5.02%
30,429,633
10/30/2026
6.81
6.82
6.45
6.77
-5.51%
43,136,584
10/29/2026
7.17
7.46
7.02
7.17
-2.52%
34,309,008
10/28/2026
7.15
7.37
6.92
7.35
+3.67%
40,629,637
10/27/2026
6.96
7.32
6.86
7.09
+3.65%
37,860,371
10/26/2026
6.84
7.11
6.62
6.84
-2.56%
33,720,797
10/23/2026
7.24
7.53
7.01
7.02
-3.17%
33,912,481
10/22/2026
7.45
7.70
7.11
7.25
-6.93%
34,418,632
10/21/2026
7.84
8.02
7.51
7.79
+4.14%
34,815,045
10/20/2026
7.19
7.83
7.13
7.48
+1.42%
36,739,551
10/19/2026
7.91
7.91
7.31
7.38
-2.06%
29,083,507
10/16/2026
8.10
8.23
7.42
7.53
-9.60%
40,622,718
10/15/2026
8.01
8.36
7.64
8.33
+1.22%
41,560,851
10/14/2026
8.81
8.90
8.17
8.23
-9.66%
38,738,415
10/13/2026
9.24
9.27
8.98
9.11
-3.50%
36,172,594
10/12/2026
9.52
9.74
9.39
9.44
-2.18%
20,770,439
10/09/2026
10.06
10.09
9.49
9.65
-2.62%
35,182,485
10/08/2026
10.15
10.24
9.64
9.91
-4.34%
47,870,417
10/07/2026
10.63
10.83
10.16
10.36
-5.56%
36,833,711
10/06/2026
11.18
11.34
10.93
10.97
-1.79%
28,574,778
10/05/2026
11.39
11.41
10.81
11.17
-0.53%
33,528,358
10/02/2026
11.64
12.24
11.05
11.23
+0.18%
42,276,440
10/01/2026
11.28
11.39
10.91
11.21
-1.06%
30,322,146
09/30/2026
12.31
12.35
11.30
11.33
-5.50%
41,155,907
09/29/2026
12.41
12.41
11.94
11.99
-0.99%
26,125,537
09/28/2026
12.47
12.74
12.09
12.11
-3.51%
28,504,997
09/25/2026
12.99
12.99
12.12
12.55
-2.86%
36,795,572
09/24/2026
13.07
13.64
12.84
12.92
-3.22%
40,194,210
09/23/2026
13.45
13.65
13.27
13.35
-2.05%
37,417,058
09/22/2026
13.13
13.97
12.97
13.63
+2.64%
43,625,229
09/21/2026
13.94
13.98
13.16
13.28
+0.30%
52,028,628
09/18/2026
12.12
13.32
12.05
13.24
+13.75%
84,319,408
09/17/2026
11.46
11.88
10.86
11.64
+5.43%
70,466,460
09/16/2026
11.31
11.53
10.77
11.04
-1.78%
46,292,877
09/15/2026
11.27
11.48
10.96
11.24
-2.26%
49,136,145
09/14/2026
11.10
11.94
10.96
11.50
-4.01%
53,269,201
09/11/2026
11.62
12.39
11.54
11.98
+4.81%
45,332,474
09/10/2026
11.64
11.80
11.22
11.43
-4.11%
38,535,806
09/09/2026
12.09
12.15
11.60
11.92
+0.76%
38,381,283
09/08/2026
11.13
12.06
11.00
11.83
+4.60%
53,474,726
09/04/2026
11.19
11.50
11.19
11.31
-2.50%
37,594,794
09/03/2026
10.60
11.85
10.48
11.60
+10.79%
69,078,782
09/02/2026
10.01
10.53
9.99
10.47
+2.35%
30,007,212
09/01/2026
10.48
10.61
10.15
10.23
-5.01%
30,219,342
08/31/2026
10.78
10.79
10.36
10.77
+0.94%
23,716,228
08/28/2026
11.53
11.60
10.56
10.67
-10.11%
41,926,032
08/27/2026
11.53
12.32
11.28
11.87
+5.79%
59,958,454
08/26/2026
11.56
11.73
10.99
11.22
-5.16%
41,991,054
08/25/2026
11.07
12.15
10.93
11.83
+5.81%
48,521,977
08/24/2026
11.17
12.06
11.03
11.18
-0.71%
61,453,556
08/21/2026
11.70
12.47
11.02
11.26
+0.99%
104,099,688
08/20/2026
10.21
11.19
9.96
11.15
+15.54%
80,251,021
08/19/2026
8.91
9.89
8.68
9.65
+7.70%
67,214,657
08/18/2026
9.36
9.55
8.91
8.96
-7.77%
45,477,029
08/17/2026
9.22
9.81
9.20
9.72
+5.60%
55,316,546
08/14/2026
9.01
9.26
9.00
9.20
-0.11%
34,562,869
08/13/2026
9.49
9.79
9.17
9.21
-4.46%
32,837,172
08/12/2026
10.13
10.28
9.55
9.64
-0.41%
40,674,876
08/11/2026
10.10
10.15
9.60
9.68
+1.26%
37,346,496
08/10/2026
9.99
10.08
9.40
9.56
-5.25%
42,294,892
08/07/2026
10.92
10.94
9.69
10.09
-5.26%
56,581,485
08/06/2026
10.93
11.21
10.65
10.65
-5.25%
36,563,830
08/06/2026
-$1.60 Earnings
08/05/2026
11.66
12.02
11.23
11.24
-4.34%
27,317,985
08/04/2026
11.58
11.91
11.29
11.75
0.00%
30,234,391
08/03/2026
11.18
11.89
10.96
11.75
+3.80%
27,195,395
07/31/2026
12.02
12.07
11.07
11.32
-4.23%
38,670,715
07/30/2026
10.66
12.03
10.57
11.82
+17.61%
45,393,215
07/29/2026
11.25
11.45
10.03
10.05
-11.69%
43,675,155
07/28/2026
11.29
11.53
10.67
11.38
-3.31%
62,210,239
07/27/2026
12.27
12.33
11.44
11.77
-2.89%
43,179,142
07/24/2026
12.54
12.73
12.12
12.12
-5.09%
56,452,785
07/23/2026
12.14
13.16
12.11
12.77
+2.90%
58,901,222
07/22/2026
11.92
12.85
11.90
12.41
+1.31%
42,498,963
07/21/2026
11.94
12.76
11.81
12.25
+4.97%
98,152,101
07/20/2026
11.08
12.03
11.07
11.67
+9.17%
61,094,434
07/17/2026
10.95
11.05
10.54
10.69
-6.39%
43,680,042
07/16/2026
12.06
12.25
11.25
11.42
-7.08%
44,258,797
07/15/2026
12.23
12.54
11.60
12.29
+1.07%
49,007,039
07/14/2026
12.68
12.72
11.67
12.16
-0.25%
56,156,683
07/13/2026
12.42
12.65
11.93
12.19
-3.25%
35,829,289
07/10/2026
13.64
13.68
12.33
12.60
-4.69%
45,809,424
07/09/2026
12.67
14.41
12.65
13.22
+9.98%
78,094,479
07/08/2026
11.73
12.12
11.59
12.02
-0.25%
31,778,126
07/07/2026
12.70
12.79
11.74
12.05
-6.95%
30,637,332
07/06/2026
12.63
13.53
12.54
12.95
+4.44%
30,612,405
07/02/2026
13.63
14.09
11.98
12.40
-7.26%
50,629,118
07/01/2026
13.74
14.00
13.18
13.37
-3.74%
40,797,302
06/30/2026
13.64
13.93
13.28
13.89
-1.00%
43,010,247
06/29/2026
14.78
14.89
13.28
14.03
-3.51%
50,359,809
06/26/2026
13.58
15.00
13.34
14.54
+4.76%
56,763,275
06/25/2026
14.44
14.75
12.95
13.88
-0.86%
46,177,483
06/24/2026
14.97
15.23
13.42
14.00
-4.76%
53,242,470