MARA
Mara Hldgs (MARA)
NASDAQ
$14.81-$0.04 (-0.25%)
Price as of Jun 23, 2026 2:41 PM EDT
  • $5.7B
    Market Cap
  • 4.72%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +7.53%
    Low Price$12.32
    High Price$14.85
  • 3 Months
    +75.53%
    Low Price$7.80
    High Price$14.85
  • 1 Year
    +4.72%
    Low Price$6.73
    High Price$22.84
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
14.49
16.43
14.49
14.85
+4.43%
67,078,357
06/18/2026
14.34
14.39
13.71
14.22
+2.16%
32,776,831
06/17/2026
14.25
14.90
13.89
13.92
-3.47%
34,418,505
06/16/2026
14.55
15.26
14.39
14.42
-1.50%
38,530,538
06/15/2026
14.92
15.23
14.60
14.64
+3.98%
34,567,925
06/12/2026
13.73
14.72
13.62
14.08
+3.45%
41,808,579
06/11/2026
12.61
13.68
12.50
13.61
+7.84%
34,814,792
06/10/2026
13.22
13.60
12.62
12.62
-5.18%
33,286,635
06/09/2026
14.00
14.40
12.64
13.31
-3.41%
48,297,795
06/08/2026
12.78
13.97
12.60
13.78
+11.85%
33,091,043
06/05/2026
13.39
13.40
11.84
12.32
-11.24%
41,255,603
06/04/2026
13.49
14.07
13.27
13.88
-0.57%
34,354,983
06/03/2026
14.00
14.38
13.70
13.96
-2.24%
31,971,658
06/02/2026
14.58
15.01
14.10
14.28
-3.84%
39,018,737
06/01/2026
14.05
15.32
13.66
14.85
+3.27%
51,422,344
05/29/2026
13.87
14.64
13.58
14.38
+2.20%
47,772,319
05/28/2026
13.94
14.22
13.58
14.07
-1.81%
37,642,704
05/27/2026
14.21
14.48
13.84
14.33
+0.35%
33,777,210
05/26/2026
14.24
14.87
14.08
14.28
+3.40%
42,644,126
05/22/2026
13.57
14.11
13.41
13.81
+1.92%
40,206,121
05/21/2026
13.14
13.77
13.08
13.55
+3.04%
34,776,387
05/20/2026
12.64
13.50
12.53
13.15
+5.71%
51,458,006
05/19/2026
11.88
12.59
11.53
12.44
+2.13%
35,290,905
05/18/2026
12.08
12.26
11.62
12.18
-2.09%
35,663,138
05/15/2026
12.85
12.89
12.13
12.44
-6.40%
40,007,196
05/14/2026
12.73
13.70
12.45
13.29
+4.24%
51,371,525
05/13/2026
12.63
13.09
12.29
12.75
+0.24%
30,744,306
05/12/2026
12.91
12.94
11.73
12.72
-5.00%
50,206,595
05/11/2026
12.96
13.80
12.59
13.39
+3.48%
49,735,205
05/11/2026
-$0.61 Earnings
05/08/2026
12.57
13.35
12.20
12.94
+1.89%
48,391,814
05/07/2026
12.73
13.05
12.23
12.70
-2.53%
40,149,559
05/06/2026
12.55
13.12
12.25
13.03
+7.15%
53,071,750
05/05/2026
12.04
12.29
11.78
12.16
+2.79%
39,261,890
05/04/2026
11.43
11.85
11.26
11.83
+3.23%
42,895,552
05/01/2026
12.28
12.37
11.38
11.46
-4.42%
51,115,289
04/30/2026
11.10
12.27
11.06
11.99
+11.85%
88,466,643
04/29/2026
10.92
10.92
10.27
10.72
-2.72%
34,566,811
04/28/2026
10.81
11.03
10.60
11.02
-1.43%
30,768,952
04/27/2026
11.55
11.66
11.09
11.18
-3.95%
31,431,801
04/24/2026
11.99
12.10
11.28
11.64
-1.36%
46,705,806
04/23/2026
11.66
12.22
11.57
11.80
-0.34%
43,318,148
04/22/2026
11.83
12.19
11.68
11.84
+5.43%
53,005,399
04/21/2026
11.58
11.66
11.02
11.23
-3.44%
41,192,490
04/20/2026
11.30
11.82
11.07
11.63
+0.26%
40,566,805
04/17/2026
11.66
12.12
11.45
11.60
+0.43%
52,372,136
04/16/2026
10.57
11.69
10.31
11.55
+10.32%
56,410,936
04/15/2026
10.61
10.61
10.11
10.47
-0.19%
38,864,391
04/14/2026
10.62
11.01
10.42
10.49
+1.25%
46,137,993
04/13/2026
9.27
10.42
9.18
10.36
+8.60%
50,097,852
04/10/2026
9.74
9.89
9.39
9.54
-1.34%
36,713,688
04/09/2026
9.35
10.02
9.30
9.67
+1.79%
50,407,995
04/08/2026
9.51
9.77
9.18
9.50
+6.03%
50,071,873
04/07/2026
8.66
8.98
8.20
8.96
+1.24%
42,383,891
04/06/2026
8.81
9.14
8.76
8.85
+1.61%
36,599,124
04/02/2026
7.78
8.77
7.63
8.71
+8.33%
50,528,896
04/01/2026
8.22
8.33
8.00
8.04
-1.47%
31,162,815
03/31/2026
7.83
8.20
7.63
8.16
+4.68%
47,426,971
03/30/2026
8.17
8.28
7.64
7.80
-2.81%
36,120,385
03/27/2026
8.31
8.41
7.71
8.02
-6.53%
50,702,447
03/26/2026
8.58
9.40
8.46
8.58
+3.62%
106,517,614
03/25/2026
8.58
8.73
8.06
8.28
+0.36%
38,872,373
03/24/2026
8.83
8.98
8.15
8.25
-7.41%
41,068,475
03/23/2026
8.60
9.25
8.57
8.91
+5.32%
47,208,492
03/20/2026
9.09
9.14
8.42
8.46
-8.24%
50,888,668
03/19/2026
8.64
9.36
8.37
9.22
+3.36%
42,849,876
03/18/2026
9.04
9.33
8.89
8.92
-3.46%
40,559,652
03/17/2026
9.21
9.46
9.05
9.24
+0.11%
35,788,043
03/16/2026
9.76
9.84
9.14
9.23
-0.97%
47,904,226
03/13/2026
9.18
10.03
9.14
9.32
+6.39%
73,339,049
03/12/2026
8.44
8.78
8.30
8.76
+2.46%
37,631,561
03/11/2026
8.60
8.78
8.23
8.55
-0.23%
38,141,162
03/10/2026
8.70
8.87
8.51
8.57
-1.04%
42,956,993
03/09/2026
8.06
8.74
7.96
8.66
+8.11%
42,397,699
03/06/2026
8.46
8.53
7.89
8.01
-8.67%
36,530,684
03/05/2026
9.09
9.09
8.50
8.77
-5.60%
49,553,102
03/04/2026
9.11
9.55
8.87
9.29
+7.27%
61,220,659
03/03/2026
9.02
9.16
8.61
8.66
-8.36%
51,493,619
03/02/2026
8.61
9.84
8.44
9.45
+5.70%
70,189,853
02/27/2026
9.68
9.84
8.93
8.94
+5.80%
102,354,874
02/26/2026
8.43
8.65
8.14
8.45
-1.40%
51,112,031
02/26/2026
-$4.52 Earnings
02/25/2026
8.39
8.84
8.16
8.57
+6.46%
57,452,166
02/24/2026
7.78
8.17
7.59
8.05
+2.22%
37,255,134
02/23/2026
7.75
8.13
7.58
7.88
-1.19%
33,052,509
02/20/2026
7.88
8.31
7.75
7.97
+0.13%
37,530,954
02/19/2026
7.42
8.08
7.31
7.96
+6.13%
36,294,023
02/18/2026
7.48
7.78
7.33
7.50
-0.13%
31,304,594
02/17/2026
7.68
7.88
7.33
7.51
-5.18%
41,177,886
02/13/2026
7.50
8.08
7.32
7.92
+9.24%
50,848,013
02/12/2026
7.56
7.67
7.14
7.25
-4.10%
38,590,532
02/11/2026
7.63
7.90
7.28
7.56
-1.31%
49,265,213
02/10/2026
8.00
8.15
7.64
7.66
-4.96%
45,953,157
02/09/2026
7.85
8.47
7.78
8.06
-2.18%
67,741,570
02/06/2026
7.23
8.39
7.12
8.24
+22.44%
82,353,074
02/05/2026
7.80
8.04
6.66
6.73
-18.72%
80,158,262
02/04/2026
8.92
8.99
7.90
8.28
-8.51%
54,008,127
02/03/2026
9.23
9.55
8.51
9.05
-0.77%
53,722,584
02/02/2026
9.18
9.44
8.91
9.12
-4.00%
48,414,831
01/30/2026
9.75
9.83
9.32
9.50
-3.65%
37,390,617