MARA
Mara Hldgs (MARA)
NASDAQ
$11.33+$0.07 (+0.61%)
Price as of Aug 21, 2026 7:59 PM EDT
  • $4.3B
    Market Cap
  • -30.88%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -8.08%
    Low Price$8.96
    High Price$12.12
  • 3 Months
    -16.90%
    Low Price$8.96
    High Price$14.85
  • 1 Year
    -30.88%
    Low Price$6.73
    High Price$22.84
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
11.70
12.47
11.02
11.26
+0.99%
104,099,688
08/20/2026
10.21
11.19
9.96
11.15
+15.54%
80,251,021
08/19/2026
8.91
9.89
8.68
9.65
+7.70%
67,214,657
08/18/2026
9.36
9.55
8.91
8.96
-7.77%
45,477,029
08/17/2026
9.22
9.81
9.20
9.72
+5.60%
55,316,546
08/14/2026
9.01
9.26
9.00
9.20
-0.11%
34,562,869
08/13/2026
9.49
9.79
9.17
9.21
-4.46%
32,837,172
08/12/2026
10.13
10.28
9.55
9.64
-0.41%
40,674,876
08/11/2026
10.10
10.15
9.60
9.68
+1.26%
37,346,496
08/10/2026
9.99
10.08
9.40
9.56
-5.25%
42,294,892
08/07/2026
10.92
10.94
9.69
10.09
-5.26%
56,581,485
08/06/2026
10.93
11.21
10.65
10.65
-5.25%
36,563,830
08/06/2026
-$1.60 Earnings
08/05/2026
11.66
12.02
11.23
11.24
-4.34%
27,317,985
08/04/2026
11.58
11.91
11.29
11.75
0.00%
30,234,391
08/03/2026
11.18
11.89
10.96
11.75
+3.80%
27,195,395
07/31/2026
12.02
12.07
11.07
11.32
-4.23%
38,670,715
07/30/2026
10.66
12.03
10.57
11.82
+17.61%
45,393,215
07/29/2026
11.25
11.45
10.03
10.05
-11.69%
43,675,155
07/28/2026
11.29
11.53
10.67
11.38
-3.31%
62,210,239
07/27/2026
12.27
12.33
11.44
11.77
-2.89%
43,179,142
07/24/2026
12.54
12.73
12.12
12.12
-5.09%
56,452,785
07/23/2026
12.14
13.16
12.11
12.77
+2.90%
58,901,222
07/22/2026
11.92
12.85
11.90
12.41
+1.31%
42,498,963
07/21/2026
11.94
12.76
11.81
12.25
+4.97%
98,152,101
07/20/2026
11.08
12.03
11.07
11.67
+9.17%
61,094,434
07/17/2026
10.95
11.05
10.54
10.69
-6.39%
43,680,042
07/16/2026
12.06
12.25
11.25
11.42
-7.08%
44,258,797
07/15/2026
12.23
12.54
11.60
12.29
+1.07%
49,007,039
07/14/2026
12.68
12.72
11.67
12.16
-0.25%
56,156,683
07/13/2026
12.42
12.65
11.93
12.19
-3.25%
35,829,289
07/10/2026
13.64
13.68
12.33
12.60
-4.69%
45,809,424
07/09/2026
12.67
14.41
12.65
13.22
+9.98%
78,094,479
07/08/2026
11.73
12.12
11.59
12.02
-0.25%
31,778,126
07/07/2026
12.70
12.79
11.74
12.05
-6.95%
30,637,332
07/06/2026
12.63
13.53
12.54
12.95
+4.44%
30,612,405
07/02/2026
13.63
14.09
11.98
12.40
-7.26%
50,629,118
07/01/2026
13.74
14.00
13.18
13.37
-3.74%
40,797,302
06/30/2026
13.64
13.93
13.28
13.89
-1.00%
43,010,247
06/29/2026
14.78
14.89
13.28
14.03
-3.51%
50,359,809
06/26/2026
13.58
15.00
13.34
14.54
+4.76%
56,763,275
06/25/2026
14.44
14.75
12.95
13.88
-0.86%
46,177,483
06/24/2026
14.97
15.23
13.42
14.00
-4.76%
53,242,470
06/23/2026
14.03
15.48
13.99
14.70
-1.01%
42,217,421
06/22/2026
14.49
16.43
14.49
14.85
+4.43%
67,078,357
06/18/2026
14.34
14.39
13.71
14.22
+2.16%
32,776,831
06/17/2026
14.25
14.90
13.89
13.92
-3.47%
34,418,505
06/16/2026
14.55
15.26
14.39
14.42
-1.50%
38,530,538
06/15/2026
14.92
15.23
14.60
14.64
+3.98%
34,567,925
06/12/2026
13.73
14.72
13.62
14.08
+3.45%
41,808,579
06/11/2026
12.61
13.68
12.50
13.61
+7.84%
34,814,792
06/10/2026
13.22
13.60
12.62
12.62
-5.18%
33,286,635
06/09/2026
14.00
14.40
12.64
13.31
-3.41%
48,297,795
06/08/2026
12.78
13.97
12.60
13.78
+11.85%
33,091,043
06/05/2026
13.39
13.40
11.84
12.32
-11.24%
41,255,603
06/04/2026
13.49
14.07
13.27
13.88
-0.57%
34,354,983
06/03/2026
14.00
14.38
13.70
13.96
-2.24%
31,971,658
06/02/2026
14.58
15.01
14.10
14.28
-3.84%
39,018,737
06/01/2026
14.05
15.32
13.66
14.85
+3.27%
51,422,344
05/29/2026
13.87
14.64
13.58
14.38
+2.20%
47,772,319
05/28/2026
13.94
14.22
13.58
14.07
-1.81%
37,642,704
05/27/2026
14.21
14.48
13.84
14.33
+0.35%
33,777,210
05/26/2026
14.24
14.87
14.08
14.28
+3.40%
42,644,126
05/22/2026
13.57
14.11
13.41
13.81
+1.92%
40,206,121
05/21/2026
13.14
13.77
13.08
13.55
+3.04%
34,776,387
05/20/2026
12.64
13.50
12.53
13.15
+5.71%
51,458,006
05/19/2026
11.88
12.59
11.53
12.44
+2.13%
35,290,905
05/18/2026
12.08
12.26
11.62
12.18
-2.09%
35,663,138
05/15/2026
12.85
12.89
12.13
12.44
-6.40%
40,007,196
05/14/2026
12.73
13.70
12.45
13.29
+4.24%
51,371,525
05/13/2026
12.63
13.09
12.29
12.75
+0.24%
30,744,306
05/12/2026
12.91
12.94
11.73
12.72
-5.00%
50,206,595
05/11/2026
12.96
13.80
12.59
13.39
+3.48%
49,735,205
05/11/2026
-$0.61 Earnings
05/08/2026
12.57
13.35
12.20
12.94
+1.89%
48,391,814
05/07/2026
12.73
13.05
12.23
12.70
-2.53%
40,149,559
05/06/2026
12.55
13.12
12.25
13.03
+7.15%
53,071,750
05/05/2026
12.04
12.29
11.78
12.16
+2.79%
39,261,890
05/04/2026
11.43
11.85
11.26
11.83
+3.23%
42,895,552
05/01/2026
12.28
12.37
11.38
11.46
-4.42%
51,115,289
04/30/2026
11.10
12.27
11.06
11.99
+11.85%
88,466,643
04/29/2026
10.92
10.92
10.27
10.72
-2.72%
34,566,811
04/28/2026
10.81
11.03
10.60
11.02
-1.43%
30,768,952
04/27/2026
11.55
11.66
11.09
11.18
-3.95%
31,431,801
04/24/2026
11.99
12.10
11.28
11.64
-1.36%
46,705,806
04/23/2026
11.66
12.22
11.57
11.80
-0.34%
43,318,148
04/22/2026
11.83
12.19
11.68
11.84
+5.43%
53,005,399
04/21/2026
11.58
11.66
11.02
11.23
-3.44%
41,192,490
04/20/2026
11.30
11.82
11.07
11.63
+0.26%
40,566,805
04/17/2026
11.66
12.12
11.45
11.60
+0.43%
52,372,136
04/16/2026
10.57
11.69
10.31
11.55
+10.32%
56,410,936
04/15/2026
10.61
10.61
10.11
10.47
-0.19%
38,864,391
04/14/2026
10.62
11.01
10.42
10.49
+1.25%
46,137,993
04/13/2026
9.27
10.42
9.18
10.36
+8.60%
50,097,852
04/10/2026
9.74
9.89
9.39
9.54
-1.34%
36,713,688
04/09/2026
9.35
10.02
9.30
9.67
+1.79%
50,407,995
04/08/2026
9.51
9.77
9.18
9.50
+6.03%
50,071,873
04/07/2026
8.66
8.98
8.20
8.96
+1.24%
42,383,891
04/06/2026
8.81
9.14
8.76
8.85
+1.61%
36,599,124
04/02/2026
7.78
8.77
7.63
8.71
+8.33%
50,528,896