2m 2m 2m 2m 2m 2m 2m
Marimaca Copper (MARIF)
OTC
$5.13+$0.03 (+0.63%)
Price as of Oct 23, 2026- N/AMarket Cap
- -34.50%1-Year Change
- CopperIndustry
Marimaca Copper (MARIF)
$5.13+$0.03 (+0.63%)
- 1 Month-16.72%Low Price$5.10High Price$6.09
- 3 Months+1.58%Low Price$5.05High Price$6.84
- 1 Year-34.50%Low Price$4.93High Price$9.30
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 5.11 | 5.13 | 5.11 | 5.13 | +0.63% | 3,580 |
10/22/2026 | 5.30 | 5.30 | 5.07 | 5.10 | -4.89% | 20,725 |
10/21/2026 | 5.42 | 5.42 | 5.36 | 5.36 | -1.47% | 6,339 |
10/20/2026 | 5.50 | 5.51 | 5.43 | 5.44 | +1.52% | 21,402 |
10/19/2026 | 5.29 | 5.36 | 5.29 | 5.36 | +0.16% | 5,654 |
10/16/2026 | 5.38 | 5.41 | 5.35 | 5.35 | +0.56% | 16,528 |
10/15/2026 | 5.15 | 5.37 | 5.15 | 5.32 | +0.11% | 36,598 |
10/14/2026 | 5.49 | 5.49 | 5.31 | 5.31 | -4.94% | 321,109 |
10/13/2026 | 5.59 | 5.59 | 5.59 | 5.59 | +1.18% | 29,082 |
10/12/2026 | 5.52 | 5.52 | 5.52 | 5.52 | -3.24% | 500 |
10/09/2026 | 5.49 | 5.80 | 5.49 | 5.71 | +4.43% | 5,661 |
10/08/2026 | 5.50 | 5.50 | 5.40 | 5.47 | -1.57% | 26,979 |
10/07/2026 | 5.79 | 5.83 | 5.53 | 5.56 | -6.01% | 27,099 |
10/06/2026 | 5.93 | 5.93 | 5.80 | 5.91 | -0.34% | 18,181 |
10/05/2026 | 6.00 | 6.00 | 5.92 | 5.93 | -0.67% | 5,318 |
10/02/2026 | 6.02 | 6.02 | 5.97 | 5.97 | +2.93% | 7,410 |
10/01/2026 | 5.73 | 5.80 | 5.71 | 5.80 | +0.35% | 39,127 |
09/30/2026 | 5.88 | 5.88 | 5.78 | 5.78 | -0.52% | 118,181 |
09/29/2026 | 5.80 | 5.81 | 5.80 | 5.81 | +0.69% | 880 |
09/28/2026 | 5.80 | 5.85 | 5.77 | 5.77 | -4.47% | 9,473 |
09/25/2026 | 6.07 | 6.07 | 6.04 | 6.04 | -0.81% | 2,805 |
09/24/2026 | 6.05 | 6.09 | 6.02 | 6.09 | -1.14% | 10,787 |
09/23/2026 | 6.06 | 6.16 | 6.05 | 6.16 | -3.45% | 17,698 |
09/22/2026 | 6.22 | 6.45 | 6.22 | 6.38 | +1.76% | 48,805 |
09/21/2026 | 6.30 | 6.30 | 6.23 | 6.27 | +1.28% | 10,212 |
09/18/2026 | 6.15 | 6.21 | 6.14 | 6.19 | -1.95% | 41,709 |
09/17/2026 | 6.24 | 6.49 | 6.24 | 6.31 | +3.66% | 37,701 |
09/16/2026 | 6.19 | 6.20 | 6.09 | 6.09 | -2.17% | 133,122 |
09/15/2026 | 6.35 | 6.35 | 6.23 | 6.23 | -1.97% | 58,169 |
09/14/2026 | 6.46 | 6.48 | 6.35 | 6.35 | -7.19% | 94,638 |
09/11/2026 | 6.74 | 6.84 | 6.73 | 6.84 | +5.42% | 113,107 |
09/10/2026 | 6.47 | 6.61 | 6.47 | 6.49 | -3.45% | 35,120 |
09/09/2026 | 6.15 | 6.81 | 6.15 | 6.72 | +2.94% | 32,258 |
09/08/2026 | 6.10 | 6.65 | 6.10 | 6.53 | +12.98% | 44,490 |
09/04/2026 | 5.86 | 5.86 | 5.78 | 5.78 | -3.67% | 16,702 |
09/03/2026 | 6.07 | 6.07 | 6.00 | 6.00 | -0.33% | 6,680 |
09/02/2026 | 5.97 | 6.02 | 5.97 | 6.02 | +1.69% | 1,488 |
09/01/2026 | 6.09 | 6.10 | 5.89 | 5.92 | -2.31% | 26,527 |
08/31/2026 | 6.09 | 6.09 | 6.04 | 6.06 | -0.49% | 8,936 |
08/28/2026 | 6.09 | 6.09 | 6.09 | 6.09 | -2.56% | 3,988 |
08/27/2026 | 6.12 | 6.25 | 6.12 | 6.25 | +1.56% | 8,277 |
08/26/2026 | 6.29 | 6.36 | 6.15 | 6.15 | -2.01% | 19,849 |
08/25/2026 | 5.98 | 6.28 | 5.98 | 6.28 | +6.88% | 20,536 |
08/24/2026 | 5.95 | 5.95 | 5.88 | 5.88 | -0.74% | 10,623 |
08/21/2026 | 5.99 | 5.99 | 5.90 | 5.92 | +4.96% | 21,160 |
08/20/2026 | 5.66 | 5.99 | 5.61 | 5.64 | -0.77% | 11,597 |
08/19/2026 | 5.61 | 5.73 | 5.61 | 5.68 | +2.41% | 21,529 |
08/18/2026 | 5.52 | 5.55 | 5.48 | 5.55 | -2.29% | 9,333 |
08/17/2026 | 5.60 | 5.75 | 5.60 | 5.68 | +1.79% | 23,810 |
08/14/2026 | 5.67 | 5.67 | 5.58 | 5.58 | +0.36% | 16,842 |
08/13/2026 | 5.57 | 5.58 | 5.56 | 5.56 | -2.63% | 2,065 |
08/12/2026 | 5.70 | 5.80 | 5.67 | 5.71 | -0.42% | 24,550 |
08/11/2026 | 5.74 | 6.00 | 5.69 | 5.73 | +0.16% | 8,881 |
08/10/2026 | 5.80 | 5.83 | 5.73 | 5.73 | -1.12% | 9,641 |
08/07/2026 | 5.80 | 5.84 | 5.76 | 5.79 | +3.39% | 11,478 |
08/06/2026 | 5.64 | 5.64 | 5.60 | 5.60 | +0.99% | 6,067 |
08/05/2026 | 5.75 | 5.83 | 5.53 | 5.55 | +1.41% | 22,105 |
08/04/2026 | 5.44 | 5.48 | 5.35 | 5.47 | +3.17% | 27,750 |
08/03/2026 | 5.22 | 5.69 | 5.22 | 5.30 | +4.20% | 6,351 |
07/31/2026 | 5.19 | 5.19 | 5.09 | 5.09 | -1.43% | 37,530 |
07/30/2026 | 5.21 | 5.21 | 5.14 | 5.16 | +2.18% | 11,955 |
07/29/2026 | 4.97 | 5.08 | 4.92 | 5.05 | -0.79% | 16,996 |
07/28/2026 | 4.93 | 5.10 | 4.93 | 5.09 | +0.20% | 28,645 |
07/27/2026 | 5.00 | 5.08 | 5.00 | 5.08 | +0.20% | 33,540 |
07/24/2026 | 5.02 | 5.07 | 5.02 | 5.07 | +0.40% | 11,260 |
07/23/2026 | 5.07 | 5.07 | 5.02 | 5.05 | -3.07% | 17,906 |
07/22/2026 | 5.26 | 5.31 | 5.21 | 5.21 | +0.35% | 6,898 |
07/21/2026 | 5.20 | 5.26 | 5.19 | 5.19 | +2.20% | 26,960 |
07/20/2026 | 5.09 | 5.09 | 5.08 | 5.08 | +1.60% | 19,020 |
07/17/2026 | 5.00 | 5.05 | 5.00 | 5.00 | +1.52% | 9,070 |
07/16/2026 | 5.10 | 5.10 | 4.89 | 4.93 | -4.74% | 38,810 |
07/15/2026 | 5.27 | 5.27 | 5.13 | 5.17 | -2.08% | 12,695 |
07/14/2026 | 5.42 | 5.42 | 5.28 | 5.28 | +2.33% | 5,740 |
07/13/2026 | 5.22 | 5.22 | 5.16 | 5.16 | -3.33% | 7,012 |
07/08/2026 | 5.34 | 5.34 | 5.34 | 5.34 | -2.95% | 34,075 |
07/07/2026 | 5.30 | 5.64 | 5.30 | 5.50 | +3.77% | 75,831 |
07/06/2026 | 5.45 | 5.45 | 5.30 | 5.30 | -0.93% | 7,020 |
07/02/2026 | 5.37 | 5.37 | 5.35 | 5.35 | +0.94% | 3,011 |
06/30/2026 | 5.25 | 5.30 | 5.25 | 5.30 | +3.31% | 5,794 |
06/29/2026 | 5.09 | 5.13 | 5.09 | 5.13 | -2.03% | 3,501 |
06/26/2026 | 5.14 | 5.24 | 5.14 | 5.24 | +2.48% | 9,680 |
06/25/2026 | 5.00 | 5.19 | 4.96 | 5.11 | +3.32% | 32,895 |
06/24/2026 | 5.05 | 5.08 | 4.94 | 4.95 | -6.68% | 77,609 |
06/23/2026 | 5.43 | 5.44 | 5.30 | 5.30 | -7.00% | 20,660 |
06/22/2026 | 5.46 | 5.80 | 5.46 | 5.70 | -0.71% | 13,528 |
06/18/2026 | 5.82 | 5.87 | 5.68 | 5.74 | +1.59% | 40,608 |
06/17/2026 | 5.97 | 6.04 | 5.63 | 5.65 | -5.52% | 71,369 |
06/16/2026 | 6.04 | 6.10 | 5.98 | 5.98 | +0.49% | 20,614 |
06/15/2026 | 5.97 | 6.06 | 5.90 | 5.95 | +4.18% | 55,808 |
06/12/2026 | 5.85 | 5.85 | 5.65 | 5.71 | -0.89% | 32,952 |
06/11/2026 | 5.31 | 5.77 | 5.31 | 5.76 | +8.96% | 46,565 |
06/10/2026 | 5.36 | 5.37 | 5.29 | 5.29 | -1.12% | 17,471 |
06/09/2026 | 5.70 | 5.70 | 5.35 | 5.35 | -5.64% | 35,217 |
06/08/2026 | 5.01 | 5.78 | 5.01 | 5.67 | +12.55% | 69,163 |
06/05/2026 | 5.34 | 5.34 | 5.02 | 5.04 | -9.43% | 20,239 |
06/04/2026 | 5.72 | 5.77 | 5.50 | 5.56 | -1.20% | 37,235 |
06/03/2026 | 5.64 | 5.75 | 5.58 | 5.63 | -2.43% | 17,220 |
06/02/2026 | 5.71 | 5.79 | 5.64 | 5.77 | +0.87% | 42,952 |
06/01/2026 | 5.70 | 5.75 | 5.63 | 5.72 | +0.28% | 56,127 |
05/29/2026 | 5.69 | 5.72 | 5.68 | 5.70 | -2.50% | 33,466 |