S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Remark Holdings (MARK)

OTC

$0.24+$0.23 (+21,263.64%)

Price as of Feb 15, 2024 10:16 AM EST

N/A
Market Cap
-89.00%
1-Year Change
Software - Infrastructure
Industry

1 Month
-8.33%

Low Price$0.0003

High Price$0.002
3 Months
-68.57%

Low Price$0.0003

High Price$0.002
1 Year
-89.00%

Low Price$0.0003

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.001	0.001	0.001	0.001	0.00%	27,134
07/31/2026	0.001	0.001	0.001	0.001	-8.33%	99,371
07/30/2026	0.001	0.001	0.001	0.001	+20.00%	1,228
07/29/2026	0.001	0.001	0.001	0.001	0.00%	9,318
07/28/2026	0.001	0.001	0.001	0.001	0.00%	26,881
07/27/2026	0.001	0.001	0.001	0.001	0.00%	101,156
07/22/2026	0.0007	0.001	0.0007	0.001	+66.67%	17,707
07/21/2026	0.0005	0.0006	0.0005	0.0006	+100.00%	18,356
07/20/2026	0.0002	0.0003	0.0002	0.0003	-72.73%	8,000
07/16/2026	0.001	0.001	0.001	0.001	0.00%	3,678
07/15/2026	0.001	0.001	0.001	0.001	0.00%	2,052
07/14/2026	0.001	0.001	0.001	0.001	0.00%	52,719
07/13/2026	0.001	0.001	0.001	0.001	0.00%	1,257
07/10/2026	0.001	0.001	0.001	0.001	-26.67%	5,491
07/09/2026	0.002	0.002	0.002	0.002	0.00%	1,627
07/08/2026	0.002	0.002	0.002	0.002	0.00%	3,266
07/07/2026	0.002	0.002	0.002	0.002	0.00%	37,994
07/06/2026	0.001	0.002	0.001	0.002	+25.00%	1,202
07/02/2026	0.001	0.001	0.001	0.001	0.00%	760
07/01/2026	0.001	0.001	0.001	0.001	0.00%	1,364
06/30/2026	0.001	0.001	0.001	0.001	-20.00%	270,685
06/29/2026	0.001	0.002	0.001	0.002	0.00%	2,241
06/26/2026	0.001	0.002	0.001	0.002	+7.14%	1,642
06/25/2026	0.001	0.001	0.001	0.001	0.00%	4,299
06/24/2026	0.001	0.001	0.001	0.001	0.00%	2,823
06/23/2026	0.001	0.001	0.001	0.001	0.00%	1,874
06/22/2026	0.001	0.001	0.001	0.001	0.00%	12,498
06/18/2026	0.001	0.001	0.001	0.001	0.00%	861
06/17/2026	0.001	0.001	0.001	0.001	0.00%	2,295
06/16/2026	0.001	0.002	0.001	0.001	0.00%	159,186
06/15/2026	0.001	0.001	0.001	0.001	-30.00%	4,256
06/12/2026	0.002	0.002	0.002	0.002	+42.86%	4,687
06/11/2026	0.001	0.001	0.001	0.001	0.00%	881
06/10/2026	0.001	0.001	0.001	0.001	0.00%	104,372
06/09/2026	0.001	0.02	0.001	0.001	0.00%	5,098
06/08/2026	0.001	0.01	0.001	0.001	0.00%	9,328
06/05/2026	0.001	0.001	0.001	0.001	-30.00%	603
06/04/2026	0.002	0.002	0.002	0.002	+33.33%	364
06/03/2026	0.001	0.002	0.001	0.002	-25.00%	3,055
06/02/2026	0.001	0.002	0.001	0.002	0.00%	3,245
06/01/2026	0.001	0.002	0.001	0.002	+42.86%	7,058
05/29/2026	0.001	0.001	0.001	0.001	0.00%	567
05/28/2026	0.001	0.001	0.001	0.001	0.00%	4,644
05/27/2026	0.001	0.001	0.001	0.001	+7.69%	3,357
05/26/2026	0.001	0.001	0.001	0.001	+8.33%	9,493
05/22/2026	0.001	0.001	0.001	0.001	-7.69%	279
05/21/2026	0.001	0.001	0.001	0.001	-7.14%	931
05/20/2026	0.001	0.001	0.001	0.001	+16.67%	729
05/19/2026	0.001	0.001	0.001	0.001	-14.29%	568
05/18/2026	0.001	0.001	0.001	0.001	0.00%	15,729
05/15/2026	0.001	0.001	0.001	0.001	+16.67%	7,268
05/14/2026	0.001	0.001	0.001	0.001	0.00%	1,051
05/13/2026	0.001	0.001	0.001	0.001	0.00%	26,694
05/12/2026	0.001	0.001	0.001	0.001	-25.00%	14,097
05/11/2026	0.001	0.002	0.001	0.002	-20.00%	2,530
05/08/2026	0.001	0.002	0.001	0.002	+42.86%	2,878
05/07/2026	0.001	0.001	0.001	0.001	0.00%	14,687
05/06/2026	0.001	0.001	0.001	0.001	+16.67%	26,443
05/05/2026	0.001	0.001	0.001	0.001	-14.29%	32,777
05/04/2026	0.001	0.001	0.001	0.001	-60.00%	310,930
05/01/2026	0.001	0.004	0.001	0.004	+169.23%	20,833
04/30/2026	0.001	0.001	0.001	0.001	0.00%	33,969
04/29/2026	0.001	0.001	0.001	0.001	0.00%	1,699
04/28/2026	0.001	0.001	0.001	0.001	0.00%	596
04/27/2026	0.001	0.002	0.001	0.001	0.00%	6,510
04/24/2026	0.001	0.001	0.001	0.001	0.00%	3,210
04/23/2026	0.001	0.003	0.001	0.001	+8.33%	10,059
04/22/2026	0.001	0.001	0.001	0.001	-47.83%	2,613
04/21/2026	0.001	0.002	0.001	0.002	+91.67%	15,553
04/20/2026	0.001	0.001	0.001	0.001	-29.41%	14,685
04/17/2026	0.001	0.002	0.001	0.002	+54.55%	23,166
04/16/2026	0.001	0.001	0.001	0.001	-15.38%	3,673
04/15/2026	0.001	0.002	0.001	0.001	+8.33%	1,044
04/14/2026	0.001	0.002	0.001	0.001	+9.09%	70,002
04/13/2026	0.001	0.001	0.001	0.001	0.00%	9,645
04/10/2026	0.001	0.001	0.001	0.001	-45.00%	34,026
04/09/2026	0.002	0.002	0.002	0.002	0.00%	10,908
04/08/2026	0.002	0.002	0.002	0.002	0.00%	3,780
04/07/2026	0.001	0.002	0.001	0.002	+81.82%	11,831
04/06/2026	0.001	0.001	0.001	0.001	0.00%	5,483
04/02/2026	0.001	0.02	0.001	0.001	0.00%	15,914
04/01/2026	0.001	0.001	0.001	0.001	-26.67%	7,288
03/31/2026	0.001	0.002	0.001	0.002	+25.00%	1,958
03/30/2026	0.001	0.001	0.001	0.001	-45.45%	23,399
03/27/2026	0.001	0.002	0.001	0.002	+100.00%	2,954
03/26/2026	0.001	0.001	0.001	0.001	0.00%	7,890
03/25/2026	0.001	0.001	0.001	0.001	0.00%	1,999
03/24/2026	0.001	0.001	0.001	0.001	-15.38%	362
03/19/2026	0.001	0.001	0.001	0.001	0.00%	13,672
03/18/2026	0.001	0.001	0.001	0.001	0.00%	2,195
03/17/2026	0.001	0.001	0.001	0.001	-35.00%	78,656
03/16/2026	0.001	0.002	0.001	0.002	+33.33%	6,858
03/13/2026	0.002	0.002	0.002	0.002	-25.00%	2,200
03/12/2026	0.001	0.01	0.001	0.002	+100.00%	37,831
03/11/2026	0.001	0.02	0.001	0.001	0.00%	61,719
03/10/2026	0.001	0.001	0.001	0.001	-50.00%	423
03/09/2026	0.002	0.002	0.002	0.002	0.00%	497
03/06/2026	0.001	0.002	0.001	0.002	+100.00%	1,229
03/05/2026	0.001	0.02	0.001	0.001	0.00%	3,828
03/04/2026	0.001	0.001	0.001	0.001	0.00%	1,987