MARK | Remark Holdings | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Remark Holdings (MARK)

OTC

$0.24+$0.23 (+78,233.33%)

Price as of Feb 15, 2024 10:16 AM EST

N/A
Market Cap
-94.12%
1-Year Change
Software - Infrastructure
Industry

1 Month
+50.00%

Low Price$0.0002

High Price$0.0006
3 Months
-75.00%

Low Price$0.000001

High Price$0.004
1 Year
-94.12%

Low Price$0.000001

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.0003	0.0003	0.0003	0.0003	0.00%	42,857
10/01/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,493
09/30/2026	0.0003	0.0003	0.0003	0.0003	0.00%	7,096
09/29/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,871
09/28/2026	0.0003	0.0003	0.0003	0.0003	0.00%	954
09/25/2026	0.0003	0.0003	0.0003	0.0003	0.00%	44,206
09/24/2026	0.0003	0.0003	0.0003	0.0003	0.00%	19,996
09/23/2026	0.0003	0.0003	0.0003	0.0003	0.00%	15,870
09/22/2026	0.0003	0.0003	0.0003	0.0003	0.00%	5,372
09/21/2026	0.0002	0.001	0.0002	0.0003	+50.00%	25,085
09/17/2026	0.0002	0.0002	0.0002	0.0002	-66.67%	2,139
09/14/2026	0.0006	0.0006	0.0006	0.0006	0.00%	1,761
09/11/2026	0.0004	0.0006	0.0004	0.0006	0.00%	14,121
09/10/2026	0.0006	0.0006	0.0006	0.0006	+50.00%	10,120
09/09/2026	0.0004	0.0004	0.0004	0.0004	0.00%	10,423
09/08/2026	0.0004	0.0004	0.0004	0.0004	0.00%	4,004
09/04/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	2,139
09/03/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	629
09/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	250,096
09/01/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,076
08/31/2026	0.0002	0.0002	0.0002	0.0002	+19,900.00%	44,537
08/28/2026	0.0003	0.0003	0.000001	0.000001	-99.97%	5,472
08/27/2026	0.001	0.004	0.001	0.004	+233.33%	10,691
08/26/2026	0.001	0.001	0.001	0.001	0.00%	432
08/25/2026	0.001	0.001	0.001	0.001	0.00%	31,592
08/24/2026	0.001	0.001	0.001	0.001	0.00%	1,296
08/21/2026	0.001	0.001	0.001	0.001	0.00%	50,325
08/20/2026	0.001	0.001	0.001	0.001	0.00%	613
08/19/2026	0.001	0.001	0.001	0.001	0.00%	620
08/18/2026	0.001	0.001	0.001	0.001	0.00%	1,834
08/17/2026	0.001	0.001	0.001	0.001	0.00%	579
08/14/2026	0.001	0.001	0.001	0.001	0.00%	455
08/13/2026	0.001	0.001	0.001	0.001	+9.09%	12,870
08/12/2026	0.001	0.001	0.001	0.001	0.00%	3,600
08/11/2026	0.001	0.001	0.001	0.001	0.00%	1,310
08/10/2026	0.001	0.001	0.001	0.001	0.00%	2,507
08/07/2026	0.001	0.001	0.001	0.001	0.00%	241
08/06/2026	0.001	0.001	0.001	0.001	0.00%	1,460
08/05/2026	0.001	0.001	0.001	0.001	0.00%	2,325
08/04/2026	0.001	0.001	0.001	0.001	0.00%	1,211
08/03/2026	0.001	0.001	0.001	0.001	0.00%	27,134
07/31/2026	0.001	0.001	0.001	0.001	-8.33%	99,371
07/30/2026	0.001	0.001	0.001	0.001	+20.00%	1,228
07/29/2026	0.001	0.001	0.001	0.001	0.00%	9,318
07/28/2026	0.001	0.001	0.001	0.001	0.00%	26,881
07/27/2026	0.001	0.001	0.001	0.001	0.00%	101,156
07/22/2026	0.0007	0.001	0.0007	0.001	+66.67%	17,707
07/21/2026	0.0005	0.0006	0.0005	0.0006	+100.00%	18,356
07/20/2026	0.0002	0.0003	0.0002	0.0003	-72.73%	8,000
07/16/2026	0.001	0.001	0.001	0.001	0.00%	3,678
07/15/2026	0.001	0.001	0.001	0.001	0.00%	2,052
07/14/2026	0.001	0.001	0.001	0.001	0.00%	52,719
07/13/2026	0.001	0.001	0.001	0.001	0.00%	1,257
07/10/2026	0.001	0.001	0.001	0.001	-26.67%	5,491
07/09/2026	0.002	0.002	0.002	0.002	0.00%	1,627
07/08/2026	0.002	0.002	0.002	0.002	0.00%	3,266
07/07/2026	0.002	0.002	0.002	0.002	0.00%	37,994
07/06/2026	0.001	0.002	0.001	0.002	+25.00%	1,202
07/02/2026	0.001	0.001	0.001	0.001	0.00%	760
07/01/2026	0.001	0.001	0.001	0.001	0.00%	1,364
06/30/2026	0.001	0.001	0.001	0.001	-20.00%	270,685
06/29/2026	0.001	0.002	0.001	0.002	0.00%	2,241
06/26/2026	0.001	0.002	0.001	0.002	+7.14%	1,642
06/25/2026	0.001	0.001	0.001	0.001	0.00%	4,299
06/24/2026	0.001	0.001	0.001	0.001	0.00%	2,823
06/23/2026	0.001	0.001	0.001	0.001	0.00%	1,874
06/22/2026	0.001	0.001	0.001	0.001	0.00%	12,498
06/18/2026	0.001	0.001	0.001	0.001	0.00%	861
06/17/2026	0.001	0.001	0.001	0.001	0.00%	2,295
06/16/2026	0.001	0.002	0.001	0.001	0.00%	159,186
06/15/2026	0.001	0.001	0.001	0.001	-30.00%	4,256
06/12/2026	0.002	0.002	0.002	0.002	+42.86%	4,687
06/11/2026	0.001	0.001	0.001	0.001	0.00%	881
06/10/2026	0.001	0.001	0.001	0.001	0.00%	104,372
06/09/2026	0.001	0.02	0.001	0.001	0.00%	5,098
06/08/2026	0.001	0.01	0.001	0.001	0.00%	9,328
06/05/2026	0.001	0.001	0.001	0.001	-30.00%	603
06/04/2026	0.002	0.002	0.002	0.002	+33.33%	364
06/03/2026	0.001	0.002	0.001	0.002	-25.00%	3,055
06/02/2026	0.001	0.002	0.001	0.002	0.00%	3,245
06/01/2026	0.001	0.002	0.001	0.002	+42.86%	7,058
05/29/2026	0.001	0.001	0.001	0.001	0.00%	567
05/28/2026	0.001	0.001	0.001	0.001	0.00%	4,644
05/27/2026	0.001	0.001	0.001	0.001	+7.69%	3,357
05/26/2026	0.001	0.001	0.001	0.001	+8.33%	9,493
05/22/2026	0.001	0.001	0.001	0.001	-7.69%	279
05/21/2026	0.001	0.001	0.001	0.001	-7.14%	931
05/20/2026	0.001	0.001	0.001	0.001	+16.67%	729
05/19/2026	0.001	0.001	0.001	0.001	-14.29%	568
05/18/2026	0.001	0.001	0.001	0.001	0.00%	15,729
05/15/2026	0.001	0.001	0.001	0.001	+16.67%	7,268
05/14/2026	0.001	0.001	0.001	0.001	0.00%	1,051
05/13/2026	0.001	0.001	0.001	0.001	0.00%	26,694
05/12/2026	0.001	0.001	0.001	0.001	-25.00%	14,097
05/11/2026	0.001	0.002	0.001	0.002	-20.00%	2,530
05/08/2026	0.001	0.002	0.001	0.002	+42.86%	2,878
05/07/2026	0.001	0.001	0.001	0.001	0.00%	14,687
05/06/2026	0.001	0.001	0.001	0.001	+16.67%	26,443
05/05/2026	0.001	0.001	0.001	0.001	-14.29%	32,777
05/04/2026	0.001	0.001	0.001	0.001	-60.00%	310,930