S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Remark Holdings (MARK)

OTC

$0.24+$0.23 (+15,566.67%)

Price as of Feb 15, 2024 10:16 AM EST

$8.8M
Market Cap
-97.32%
1-Year Change
Software - Infrastructure
Industry

1 Month
+7.14%

Low Price$0.001

High Price$0.002
3 Months
+50.00%

Low Price$0.001

High Price$0.004
1 Year
-97.32%

Low Price$0.0003

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.001	0.002	0.001	0.002	-25.00%	3,055
06/02/2026	0.001	0.002	0.001	0.002	0.00%	3,245
06/01/2026	0.001	0.002	0.001	0.002	+42.86%	7,058
05/29/2026	0.001	0.001	0.001	0.001	0.00%	567
05/28/2026	0.001	0.001	0.001	0.001	0.00%	4,644
05/27/2026	0.001	0.001	0.001	0.001	+7.69%	3,357
05/26/2026	0.001	0.001	0.001	0.001	+8.33%	9,493
05/22/2026	0.001	0.001	0.001	0.001	-7.69%	279
05/21/2026	0.001	0.001	0.001	0.001	-7.14%	931
05/20/2026	0.001	0.001	0.001	0.001	+16.67%	729
05/19/2026	0.001	0.001	0.001	0.001	-14.29%	568
05/18/2026	0.001	0.001	0.001	0.001	0.00%	15,729
05/15/2026	0.001	0.001	0.001	0.001	+16.67%	7,268
05/14/2026	0.001	0.001	0.001	0.001	0.00%	1,051
05/13/2026	0.001	0.001	0.001	0.001	0.00%	26,694
05/12/2026	0.001	0.001	0.001	0.001	-25.00%	14,097
05/11/2026	0.001	0.002	0.001	0.002	-20.00%	2,530
05/08/2026	0.001	0.002	0.001	0.002	+42.86%	2,878
05/07/2026	0.001	0.001	0.001	0.001	0.00%	14,687
05/06/2026	0.001	0.001	0.001	0.001	+16.67%	26,443
05/05/2026	0.001	0.001	0.001	0.001	-14.29%	32,777
05/04/2026	0.001	0.001	0.001	0.001	-60.00%	310,930
05/01/2026	0.001	0.004	0.001	0.004	+169.23%	20,833
04/30/2026	0.001	0.001	0.001	0.001	0.00%	33,969
04/29/2026	0.001	0.001	0.001	0.001	0.00%	1,699
04/28/2026	0.001	0.001	0.001	0.001	0.00%	596
04/27/2026	0.001	0.002	0.001	0.001	0.00%	6,510
04/24/2026	0.001	0.001	0.001	0.001	0.00%	3,210
04/23/2026	0.001	0.003	0.001	0.001	+8.33%	10,059
04/22/2026	0.001	0.001	0.001	0.001	-47.83%	2,613
04/21/2026	0.001	0.002	0.001	0.002	+91.67%	15,553
04/20/2026	0.001	0.001	0.001	0.001	-29.41%	14,685
04/17/2026	0.001	0.002	0.001	0.002	+54.55%	23,166
04/16/2026	0.001	0.001	0.001	0.001	-15.38%	3,673
04/15/2026	0.001	0.002	0.001	0.001	+8.33%	1,044
04/14/2026	0.001	0.002	0.001	0.001	+9.09%	70,002
04/13/2026	0.001	0.001	0.001	0.001	0.00%	9,645
04/10/2026	0.001	0.001	0.001	0.001	-45.00%	34,026
04/09/2026	0.002	0.002	0.002	0.002	0.00%	10,908
04/08/2026	0.002	0.002	0.002	0.002	0.00%	3,780
04/07/2026	0.001	0.002	0.001	0.002	+81.82%	11,831
04/06/2026	0.001	0.001	0.001	0.001	0.00%	5,483
04/02/2026	0.001	0.02	0.001	0.001	0.00%	15,914
04/01/2026	0.001	0.001	0.001	0.001	-26.67%	7,288
03/31/2026	0.001	0.002	0.001	0.002	+25.00%	1,958
03/30/2026	0.001	0.001	0.001	0.001	-45.45%	23,399
03/27/2026	0.001	0.002	0.001	0.002	+100.00%	2,954
03/26/2026	0.001	0.001	0.001	0.001	0.00%	7,890
03/25/2026	0.001	0.001	0.001	0.001	0.00%	1,999
03/24/2026	0.001	0.001	0.001	0.001	-15.38%	362
03/19/2026	0.001	0.001	0.001	0.001	0.00%	13,672
03/18/2026	0.001	0.001	0.001	0.001	0.00%	2,195
03/17/2026	0.001	0.001	0.001	0.001	-35.00%	78,656
03/16/2026	0.001	0.002	0.001	0.002	+33.33%	6,858
03/13/2026	0.002	0.002	0.002	0.002	-25.00%	2,200
03/12/2026	0.001	0.01	0.001	0.002	+100.00%	37,831
03/11/2026	0.001	0.02	0.001	0.001	0.00%	61,719
03/10/2026	0.001	0.001	0.001	0.001	-50.00%	423
03/09/2026	0.002	0.002	0.002	0.002	0.00%	497
03/06/2026	0.001	0.002	0.001	0.002	+100.00%	1,229
03/05/2026	0.001	0.02	0.001	0.001	0.00%	3,828
03/04/2026	0.001	0.001	0.001	0.001	0.00%	1,987
03/03/2026	0.001	0.001	0.001	0.001	0.00%	5,172
03/02/2026	0.001	0.001	0.001	0.001	0.00%	1,802
02/27/2026	0.001	0.001	0.001	0.001	0.00%	30,935
02/26/2026	0.001	0.001	0.001	0.001	-50.00%	208
02/25/2026	0.001	0.002	0.001	0.002	+100.00%	14,928
02/24/2026	0.001	0.001	0.001	0.001	0.00%	7,389
02/23/2026	0.001	0.001	0.001	0.001	-33.33%	3,859
02/19/2026	0.001	0.002	0.001	0.002	+50.00%	483
02/18/2026	0.001	0.001	0.001	0.001	0.00%	461
02/17/2026	0.001	0.001	0.001	0.001	0.00%	1,328
02/13/2026	0.001	0.001	0.001	0.001	-33.33%	276,697
02/12/2026	0.001	0.002	0.001	0.002	+50.00%	6,113
02/11/2026	0.002	0.002	0.001	0.001	-28.57%	9,136
02/10/2026	0.001	0.001	0.001	0.001	0.00%	7,553
02/09/2026	0.002	0.002	0.001	0.001	0.00%	52,341
02/06/2026	0.002	0.002	0.001	0.001	0.00%	50,226
02/05/2026	0.001	0.001	0.001	0.001	+7.69%	101,895
02/04/2026	0.001	0.001	0.001	0.001	+8.33%	200,587
02/03/2026	0.001	0.001	0.001	0.001	+9.09%	105,653
02/02/2026	0.001	0.001	0.001	0.001	0.00%	113,094
01/30/2026	0.001	0.002	0.001	0.001	0.00%	214,119
01/29/2026	0.001	0.002	0.001	0.001	+10.00%	6,060
01/28/2026	0.001	0.002	0.001	0.001	0.00%	28,770
01/27/2026	0.001	0.001	0.001	0.001	0.00%	36,698
01/26/2026	0.002	0.002	0.001	0.001	0.00%	6,281
01/23/2026	0.002	0.002	0.001	0.001	-50.00%	27,284
01/22/2026	0.002	0.002	0.001	0.002	0.00%	317,428
01/21/2026	0.002	0.002	0.002	0.002	0.00%	7,588
01/20/2026	0.002	0.002	0.002	0.002	0.00%	675
01/16/2026	0.002	0.002	0.002	0.002	0.00%	1,152
01/15/2026	0.002	0.002	0.002	0.002	0.00%	8,723
01/14/2026	0.002	0.002	0.002	0.002	0.00%	51,597
01/13/2026	0.002	0.002	0.002	0.002	0.00%	30,756
01/12/2026	0.005	0.005	0.002	0.002	-55.56%	33,018
01/09/2026	0.002	0.005	0.002	0.005	+125.00%	3,864
01/08/2026	0.002	0.002	0.002	0.002	-33.33%	3,245
01/07/2026	0.003	0.003	0.003	0.003	-33.33%	212
01/06/2026	0.005	0.005	0.005	0.005	+12.50%	423