S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Marvel Discovery (MARVF)

OTC

$0.0001$0.00 (0.00%)

Price as of May 26, 2026

N/A
Market Cap
-99.41%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-98.31%

Low Price$0.0001

High Price$0.006
3 Months
-96.15%

Low Price$0.0001

High Price$0.006
1 Year
-99.41%

Low Price$0.0001

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,300
05/22/2026	0.0001	0.0001	0.0001	0.0001	-97.50%	90,000
05/20/2026	0.004	0.004	0.004	0.004	-20.00%	43,000
05/18/2026	0.005	0.005	0.005	0.005	+6.38%	20,000
05/13/2026	0.006	0.006	0.005	0.005	+2,250.00%	142,000
05/12/2026	0.0002	0.006	0.0002	0.0002	-96.49%	252,000
05/08/2026	0.006	0.006	0.006	0.006	-3.39%	100,000
04/22/2026	0.006	0.006	0.006	0.006	+110.71%	175,000
04/14/2026	0.006	0.006	0.003	0.003	-52.54%	537,500
04/01/2026	0.006	0.006	0.006	0.006	+110.71%	150
03/16/2026	0.0001	0.003	0.0001	0.003	+2,700.00%	119,411
03/13/2026	0.000004	0.0001	0.000004	0.0001	-96.77%	260,100
03/03/2026	0.003	0.003	0.003	0.003	+18.32%	1,035,000
03/02/2026	0.003	0.003	0.003	0.003	+0.77%	76,725
02/26/2026	0.003	0.003	0.003	0.003	0.00%	10,000
02/23/2026	0.003	0.003	0.003	0.003	0.00%	5,000
02/20/2026	0.003	0.003	0.003	0.003	0.00%	9,119
02/19/2026	0.003	0.003	0.003	0.003	0.00%	2,500
02/13/2026	0.003	0.003	0.003	0.003	-40.91%	97,119
02/10/2026	0.003	0.004	0.003	0.004	+46.67%	15,500
02/09/2026	0.003	0.003	0.003	0.003	-11.76%	11,388
02/06/2026	0.003	0.003	0.003	0.003	+13.33%	25,000
02/05/2026	0.003	0.003	0.003	0.003	0.00%	56,500
02/04/2026	0.003	0.003	0.003	0.003	-24.05%	23,650
02/03/2026	0.004	0.004	0.004	0.004	0.00%	14,000
02/02/2026	0.004	0.004	0.004	0.004	+46.30%	120,000
01/29/2026	0.004	0.005	0.003	0.003	-44.90%	55,739
01/28/2026	0.003	0.005	0.003	0.005	+40.00%	94,949
01/26/2026	0.003	0.005	0.003	0.004	+6.06%	176,380
01/23/2026	0.006	0.006	0.003	0.003	0.00%	161,569
01/22/2026	0.003	0.003	0.003	0.003	+22.22%	215,475
01/21/2026	0.003	0.003	0.003	0.003	0.00%	33,050
01/20/2026	0.003	0.003	0.003	0.003	0.00%	5,027
01/16/2026	0.003	0.003	0.003	0.003	0.00%	7,500
01/15/2026	0.002	0.003	0.002	0.003	0.00%	253,969
01/14/2026	0.002	0.003	0.002	0.003	0.00%	200,000
01/13/2026	0.002	0.003	0.002	0.003	+28.57%	4,025
01/12/2026	0.002	0.002	0.002	0.002	-26.32%	11,250
01/09/2026	0.003	0.003	0.003	0.003	-3.39%	125,000
01/08/2026	0.003	0.003	0.003	0.003	+2.25%	55,000
01/07/2026	0.003	0.003	0.003	0.003	-3.83%	1,916
01/06/2026	0.004	0.004	0.003	0.003	+130.77%	34,428
01/05/2026	0.004	0.004	0.001	0.001	-72.92%	972,949
01/02/2026	0.004	0.005	0.004	0.005	-1.84%	249,178
12/31/2025	0.003	0.005	0.003	0.005	+74.64%	98,500
12/30/2025	0.003	0.007	0.003	0.003	0.00%	1,088,099
12/29/2025	0.003	0.003	0.003	0.003	-63.64%	260,822
12/26/2025	0.003	0.008	0.003	0.008	+97.44%	602,268
12/23/2025	0.003	0.004	0.003	0.004	+50.00%	77,650
12/22/2025	0.003	0.003	0.003	0.003	0.00%	50,000
12/19/2025	0.003	0.003	0.003	0.003	-13.33%	4,819
12/18/2025	0.003	0.003	0.003	0.003	+15.38%	301
12/15/2025	0.003	0.003	0.003	0.003	-7.14%	53,142
12/10/2025	0.003	0.003	0.003	0.003	+7.69%	10,776
12/08/2025	0.003	0.003	0.003	0.003	-29.73%	51,000
12/05/2025	0.003	0.004	0.003	0.004	+23.33%	27,080
12/04/2025	0.003	0.003	0.003	0.003	+3.45%	22,030
12/03/2025	0.003	0.003	0.003	0.003	-14.71%	3,000
12/01/2025	0.003	0.003	0.003	0.003	0.00%	150,000
11/28/2025	0.003	0.003	0.003	0.003	+70.00%	176,482
11/19/2025	0.002	0.002	0.002	0.002	-31.03%	200,000
11/18/2025	0.003	0.003	0.003	0.003	-27.50%	4,380
11/12/2025	0.004	0.004	0.003	0.004	0.00%	100,000
11/07/2025	0.002	0.004	0.002	0.004	+45.99%	110,178
11/06/2025	0.002	0.004	0.002	0.003	+37.00%	8,356
11/04/2025	0.002	0.002	0.002	0.002	0.00%	20,000
11/03/2025	0.002	0.002	0.002	0.002	0.00%	100,000
10/29/2025	0.002	0.002	0.002	0.002	-20.00%	53,235
10/27/2025	0.003	0.003	0.003	0.003	-28.57%	10,000
10/24/2025	0.004	0.004	0.004	0.004	0.00%	35,800
10/23/2025	0.004	0.004	0.004	0.004	0.00%	100,000
10/22/2025	0.003	0.004	0.003	0.004	-6.67%	29,794
10/21/2025	0.004	0.004	0.004	0.004	+7.14%	352,165
10/20/2025	0.004	0.004	0.004	0.004	0.00%	9,900
10/16/2025	0.003	0.004	0.003	0.004	+20.69%	55,000
10/15/2025	0.003	0.003	0.003	0.003	-14.71%	306,331
10/14/2025	0.004	0.004	0.003	0.003	+47.19%	131,666
10/13/2025	0.002	0.002	0.002	0.002	+28.33%	38,000
10/10/2025	0.002	0.002	0.002	0.002	0.00%	64,450
10/08/2025	0.002	0.003	0.002	0.002	-10.00%	268,000
10/07/2025	0.002	0.002	0.002	0.002	-4.76%	20,000
10/06/2025	0.002	0.002	0.002	0.002	0.00%	200,000
10/03/2025	0.002	0.003	0.002	0.002	+10.53%	77,000
10/02/2025	0.002	0.004	0.002	0.002	-24.00%	33,429
10/01/2025	0.002	0.003	0.002	0.003	+31.58%	436,000
09/30/2025	0.002	0.002	0.002	0.002	0.00%	120
09/29/2025	0.004	0.004	0.002	0.002	-46.18%	131,240
09/26/2025	0.003	0.004	0.003	0.004	+3.82%	143,585
09/25/2025	0.003	0.004	0.003	0.003	-22.73%	51,336
09/24/2025	0.004	0.004	0.004	0.004	-12.00%	10,000
09/23/2025	0.003	0.006	0.002	0.005	+5.26%	310,200
09/22/2025	0.005	0.005	0.003	0.005	-32.14%	137,000
09/19/2025	0.002	0.01	0.002	0.007	+22.81%	299,194
09/18/2025	0.006	0.006	0.004	0.006	+14.00%	224,130
09/17/2025	0.003	0.005	0.003	0.005	+78.57%	501,714
09/16/2025	0.001	0.003	0.001	0.003	+55.56%	1,691,700
09/15/2025	0.002	0.002	0.002	0.002	+20.00%	678,500
09/12/2025	0.001	0.002	0.001	0.002	+2.74%	79,400
09/10/2025	0.002	0.002	0.001	0.001	+4.29%	2,320,025
09/09/2025	0.001	0.001	0.001	0.001	+7.69%	1,359,686