2m 2m 2m 2m 2m 2m 2m
Matsui Sec Unsp ADR (MAUSY)
OTC
$13.88+$0.48 (+3.54%)
Price as of Aug 14, 2026- N/AMarket Cap
- 44.98%1-Year Change
- Capital MarketsIndustry
Matsui Sec Unsp ADR (MAUSY)
$13.88+$0.48 (+3.54%)
- 1 Month+17.39%Low Price$13.40High Price$13.88
- 3 Months+21.18%Low Price$11.82High Price$13.88
- 1 Year+44.98%Low Price$10.08High Price$13.88
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/14/2026 | 13.88 | 13.88 | 13.88 | 13.88 | +3.54% | 268 |
08/06/2026 | 13.40 | 13.40 | 13.40 | 13.40 | +13.37% | 267 |
07/01/2026 | 11.82 | 11.82 | 11.82 | 11.82 | -1.50% | 400 |
06/22/2026 | 12.00 | 12.00 | 12.00 | 12.00 | +4.80% | 200 |
05/04/2026 | 11.45 | 11.45 | 11.45 | 11.45 | -1.29% | 500 |
05/01/2026 | 11.60 | 11.60 | 11.60 | 11.60 | -3.73% | 1,200 |
03/04/2026 | 12.25 | 12.25 | 12.05 | 12.05 | -2.51% | 2,200 |
02/27/2026 | 12.36 | 12.36 | 12.36 | 12.36 | -1.90% | 1,000 |
02/17/2026 | 12.60 | 12.60 | 12.60 | 12.60 | +6.33% | 100 |
01/28/2026 | 11.85 | 11.85 | 11.85 | 11.85 | +9.22% | 425 |
12/30/2025 | 10.85 | 10.85 | 10.85 | 10.85 | +1.40% | 100 |
12/23/2025 | 10.70 | 10.70 | 10.70 | 10.70 | +1.42% | 100 |
11/19/2025 | 10.55 | 10.55 | 10.55 | 10.55 | -2.76% | 1,826 |
11/17/2025 | 10.85 | 10.85 | 10.85 | 10.85 | +7.69% | 1,826 |
10/20/2025 | 10.08 | 10.08 | 10.08 | 10.08 | -6.93% | 186 |
09/02/2025 | 10.83 | 10.83 | 10.83 | 10.83 | 0.00% | 100 |