2m 2m 2m 2m 2m 2m 2m
Matsui Sec Unsp ADR (MAUSY)
OTC
$11.45-$0.15 (-1.29%)
Price as of May 04, 2026- N/AMarket Cap
- 16.54%1-Year Change
- Capital MarketsIndustry
Matsui Sec Unsp ADR (MAUSY)
$11.45-$0.15 (-1.29%)
- 1 Month0.00%Low Price$11.45High Price$11.45
- 3 Months-1.29%Low Price$11.45High Price$11.60
- 1 Year+21.16%Low Price$9.45High Price$12.60
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/04/2026 | 11.45 | 11.45 | 11.45 | 11.45 | -1.29% | 500 |
05/01/2026 | 11.60 | 11.60 | 11.60 | 11.60 | -3.73% | 1,200 |
03/04/2026 | 12.25 | 12.25 | 12.05 | 12.05 | -2.51% | 2,200 |
02/27/2026 | 12.36 | 12.36 | 12.36 | 12.36 | -1.90% | 1,000 |
02/17/2026 | 12.60 | 12.60 | 12.60 | 12.60 | +6.33% | 100 |
01/28/2026 | 11.85 | 11.85 | 11.85 | 11.85 | +9.22% | 425 |
12/30/2025 | 10.85 | 10.85 | 10.85 | 10.85 | +1.40% | 100 |
12/23/2025 | 10.70 | 10.70 | 10.70 | 10.70 | +1.42% | 100 |
11/19/2025 | 10.55 | 10.55 | 10.55 | 10.55 | -2.76% | 1,826 |
11/17/2025 | 10.85 | 10.85 | 10.85 | 10.85 | +7.69% | 1,826 |
10/20/2025 | 10.08 | 10.08 | 10.08 | 10.08 | -6.93% | 186 |
09/02/2025 | 10.83 | 10.83 | 10.83 | 10.83 | +13.11% | 100 |
07/21/2025 | 9.57 | 9.57 | 9.57 | 9.57 | +0.68% | 164 |
07/07/2025 | 9.51 | 9.51 | 9.51 | 9.51 | -0.99% | 759 |
07/03/2025 | 9.60 | 9.60 | 9.60 | 9.60 | -0.36% | 973 |
06/27/2025 | 9.64 | 9.64 | 9.64 | 9.64 | +1.96% | 259 |
06/18/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00% | 919 |