MAXQF | Martm Launch Svc | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Martm Launch Svc (MAXQF)

OTC

$0.30-$0.01 (-3.79%)

Price as of Oct 02, 2026

N/A
Market Cap
498.19%
1-Year Change
Aerospace & Defense
Industry

1 Month
+0.71%

Low Price$0.29

High Price$0.34
3 Months
-10.21%

Low Price$0.28

High Price$0.35
1 Year
+498.19%

Low Price$0.04

High Price$0.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.31	0.31	0.30	0.30	-3.79%	22,871
10/01/2026	0.31	0.31	0.31	0.31	+3.76%	7,588
09/30/2026	0.31	0.31	0.30	0.30	-2.42%	7,288
09/29/2026	0.28	0.33	0.28	0.31	-4.62%	19,232
09/28/2026	0.32	0.33	0.31	0.32	+7.56%	10,654
09/25/2026	0.32	0.32	0.29	0.30	-0.40%	56,611
09/24/2026	0.30	0.31	0.29	0.30	-1.84%	15,433
09/23/2026	0.31	0.31	0.30	0.30	-5.94%	14,883
09/22/2026	0.32	0.32	0.31	0.32	-0.12%	121,074
09/21/2026	0.32	0.33	0.31	0.32	+6.70%	55,188
09/18/2026	0.32	0.32	0.30	0.30	-5.58%	61,840
09/17/2026	0.36	0.36	0.32	0.32	+1.95%	12,865
09/16/2026	0.32	0.33	0.32	0.32	-2.52%	16,046
09/15/2026	0.34	0.34	0.32	0.32	-3.72%	220,084
09/14/2026	0.34	0.34	0.34	0.34	+3.19%	77,000
09/11/2026	0.32	0.33	0.32	0.33	-1.81%	3,715
09/10/2026	0.32	0.33	0.32	0.33	+5.37%	5,145
09/09/2026	0.31	0.31	0.31	0.31	+2.27%	18,353
09/08/2026	0.30	0.31	0.30	0.31	+5.38%	205,857
09/04/2026	0.29	0.30	0.29	0.29	+0.69%	60,062
09/03/2026	0.30	0.30	0.29	0.29	-1.76%	18,126
09/02/2026	0.29	0.30	0.29	0.30	+3.47%	13,951
09/01/2026	0.29	0.29	0.28	0.29	-1.62%	246,438
08/31/2026	0.29	0.30	0.29	0.29	-4.89%	202,574
08/28/2026	0.29	0.31	0.29	0.30	+1.63%	20,227
08/27/2026	0.31	0.32	0.30	0.30	-3.23%	230,640
08/26/2026	0.30	0.31	0.29	0.31	+1.71%	113,012
08/25/2026	0.31	0.31	0.30	0.30	-2.93%	10,586
08/24/2026	0.34	0.34	0.31	0.31	-4.88%	19,709
08/21/2026	0.32	0.33	0.32	0.33	+0.09%	355,256
08/20/2026	0.33	0.34	0.32	0.33	+3.06%	33,668
08/19/2026	0.34	0.34	0.31	0.32	-4.39%	52,683
08/18/2026	0.34	0.34	0.31	0.33	+2.92%	27,440
08/17/2026	0.30	0.33	0.30	0.33	+7.33%	27,121
08/14/2026	0.30	0.30	0.30	0.30	+0.12%	8,626
08/13/2026	0.29	0.30	0.29	0.30	+3.24%	100,860
08/12/2026	0.29	0.30	0.29	0.29	-2.28%	9,700
08/11/2026	0.31	0.31	0.28	0.30	0.00%	31,249
08/10/2026	0.30	0.31	0.29	0.30	+6.38%	74,530
08/07/2026	0.30	0.30	0.28	0.28	-3.46%	356,091
08/06/2026	0.29	0.30	0.29	0.29	-1.38%	9,274
08/05/2026	0.30	0.31	0.29	0.30	-2.95%	34,775
08/04/2026	0.29	0.31	0.27	0.31	+6.43%	24,569
08/03/2026	0.30	0.30	0.28	0.29	-0.15%	18,593
07/31/2026	0.27	0.29	0.27	0.29	+1.84%	19,206
07/30/2026	0.27	0.29	0.27	0.28	-2.08%	115,160
07/29/2026	0.30	0.30	0.29	0.29	-2.83%	110,099
07/28/2026	0.31	0.31	0.29	0.30	-4.60%	10,291
07/27/2026	0.32	0.32	0.31	0.31	-1.37%	21,269
07/24/2026	0.32	0.32	0.31	0.32	+7.52%	64,088
07/23/2026	0.31	0.31	0.29	0.29	-4.93%	22,104
07/22/2026	0.34	0.34	0.30	0.31	-4.55%	73,584
07/21/2026	0.32	0.33	0.31	0.32	+3.82%	7,700
07/20/2026	0.30	0.31	0.30	0.31	+7.23%	41,526
07/17/2026	0.32	0.33	0.29	0.29	-11.75%	364,946
07/16/2026	0.34	0.34	0.33	0.33	-1.64%	123,094
07/15/2026	0.34	0.34	0.33	0.33	-3.02%	18,358
07/14/2026	0.34	0.35	0.34	0.34	-0.69%	62,542
07/13/2026	0.35	0.37	0.35	0.35	-0.89%	346,477
07/10/2026	0.42	0.42	0.34	0.35	+4.57%	38,367
07/09/2026	0.34	0.34	0.33	0.33	-0.27%	133,886
07/08/2026	0.33	0.34	0.32	0.34	-4.11%	153,050
07/07/2026	0.36	0.37	0.35	0.35	-0.23%	39,782
07/06/2026	0.35	0.35	0.31	0.35	+5.95%	32,874
07/02/2026	0.32	0.34	0.31	0.33	-0.47%	93,355
07/01/2026	0.33	0.34	0.32	0.33	+1.51%	142,907
06/30/2026	0.32	0.33	0.32	0.33	+3.38%	121,351
06/29/2026	0.31	0.34	0.31	0.32	+0.85%	178,916
06/26/2026	0.31	0.33	0.31	0.31	-4.16%	228,459
06/25/2026	0.33	0.35	0.33	0.33	-2.87%	28,089
06/24/2026	0.34	0.35	0.33	0.34	-2.12%	40,200
06/23/2026	0.35	0.35	0.34	0.35	-1.23%	55,552
06/22/2026	0.38	0.38	0.35	0.35	-5.06%	51,227
06/18/2026	0.37	0.37	0.37	0.37	+1.35%	6,159
06/17/2026	0.37	0.37	0.36	0.36	-0.22%	254,096
06/16/2026	0.40	0.40	0.36	0.36	-4.44%	65,783
06/15/2026	0.35	0.38	0.35	0.38	+8.77%	45,493
06/12/2026	0.37	0.37	0.34	0.35	-2.29%	827,396
06/11/2026	0.37	0.38	0.34	0.36	+2.89%	100,922
06/10/2026	0.34	0.35	0.34	0.35	+1.35%	26,940
06/09/2026	0.43	0.43	0.34	0.34	-6.72%	139,813
06/08/2026	0.37	0.38	0.35	0.37	-0.47%	78,396
06/05/2026	0.40	0.40	0.35	0.37	-5.54%	128,568
06/04/2026	0.40	0.41	0.39	0.39	+2.60%	40,439
06/03/2026	0.41	0.41	0.38	0.38	-4.55%	48,637
06/02/2026	0.41	0.44	0.40	0.40	-4.51%	273,454
06/01/2026	0.41	0.43	0.40	0.42	+5.25%	217,253
05/29/2026	0.38	0.43	0.37	0.40	-1.00%	247,362
05/28/2026	0.36	0.40	0.36	0.40	+1.49%	195,484
05/27/2026	0.40	0.40	0.37	0.40	+0.41%	124,711
05/26/2026	0.38	0.40	0.37	0.39	+14.50%	145,888
05/22/2026	0.37	0.37	0.34	0.34	-4.34%	79,874
05/21/2026	0.35	0.36	0.35	0.36	+0.61%	23,457
05/20/2026	0.40	0.40	0.35	0.36	+2.29%	99,561
05/19/2026	0.35	0.38	0.34	0.35	-4.12%	130,353
05/18/2026	0.37	0.37	0.35	0.37	+1.40%	61,381
05/15/2026	0.37	0.37	0.36	0.36	-0.39%	23,950
05/14/2026	0.38	0.38	0.36	0.36	-6.06%	123,664
05/13/2026	0.40	0.40	0.37	0.38	-1.36%	167,020
05/12/2026	0.40	0.40	0.36	0.39	+1.85%	29,318