MAZE
MAZE THERA (MAZE)
NASDAQ
$29.44+$0.01 (+0.03%)
Price as of Aug 21, 2026 7:18 PM EDT
  • $1.6B
    Market Cap
  • 118.16%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +0.44%
    Low Price$26.92
    High Price$29.75
  • 3 Months
    +14.29%
    Low Price$23.58
    High Price$32.84
  • 1 Year
    +118.16%
    Low Price$13.31
    High Price$51.84
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
28.98
29.84
28.98
29.43
+1.73%
280,585
08/20/2026
29.53
29.99
28.46
28.93
-2.76%
247,667
08/19/2026
29.71
30.19
29.11
29.75
+2.13%
358,721
08/18/2026
27.89
29.20
27.00
29.13
+4.22%
649,533
08/17/2026
27.04
28.12
27.00
27.95
+2.83%
322,038
08/14/2026
27.47
27.61
26.85
27.18
-1.75%
230,652
08/13/2026
28.04
28.05
26.97
27.67
+0.49%
383,349
08/12/2026
27.48
27.86
26.76
27.53
+0.81%
441,662
08/11/2026
27.30
28.37
26.53
27.31
+0.11%
379,878
08/11/2026
-$0.76 Earnings
08/10/2026
28.57
28.92
26.42
27.28
-4.78%
669,397
08/07/2026
28.95
29.00
27.45
28.65
+0.42%
480,730
08/06/2026
27.89
28.65
26.16
28.53
+2.59%
231,106
08/05/2026
27.93
28.93
27.62
27.81
+0.72%
254,327
08/04/2026
27.50
28.35
27.25
27.61
+1.02%
367,355
08/03/2026
26.74
27.45
25.85
27.33
+1.52%
313,331
07/31/2026
27.41
27.71
25.85
26.92
-2.57%
335,590
07/30/2026
27.47
28.50
27.29
27.63
+1.32%
335,018
07/29/2026
27.97
28.25
26.94
27.27
-2.19%
311,205
07/28/2026
28.85
29.35
27.58
27.88
-2.82%
383,127
07/27/2026
27.69
29.03
27.69
28.69
+3.65%
269,883
07/24/2026
28.01
28.12
27.39
27.68
-0.04%
166,026
07/23/2026
28.20
28.61
27.50
27.69
-2.81%
349,799
07/22/2026
28.83
28.95
28.24
28.49
-2.76%
247,774
07/21/2026
28.25
29.54
28.25
29.30
+3.28%
378,254
07/20/2026
28.11
28.87
27.89
28.37
+0.89%
406,444
07/17/2026
26.72
28.39
26.64
28.12
+3.52%
335,930
07/16/2026
29.49
29.49
26.37
27.17
-7.57%
819,670
07/15/2026
29.70
30.09
28.81
29.39
-1.64%
346,802
07/14/2026
29.20
30.56
28.99
29.88
+2.40%
406,305
07/13/2026
30.04
30.37
29.16
29.18
-4.55%
508,343
07/10/2026
32.22
32.67
28.99
30.57
-5.71%
789,772
07/09/2026
31.86
33.16
31.45
32.42
+1.34%
584,905
07/08/2026
32.84
33.50
31.45
31.99
-2.59%
1,097,405
07/07/2026
32.50
33.49
31.87
32.84
+1.51%
628,608
07/06/2026
31.25
32.52
31.01
32.35
+3.49%
592,171
07/02/2026
29.99
31.32
29.69
31.26
+4.86%
575,729
07/01/2026
29.56
30.57
29.41
29.81
-0.10%
1,090,951
06/30/2026
29.15
30.69
28.83
29.84
+2.90%
653,185
06/29/2026
28.02
29.27
27.80
29.00
+2.00%
772,344
06/26/2026
27.02
29.95
26.71
28.43
+5.22%
3,545,147
06/25/2026
26.57
28.50
26.30
27.02
+1.31%
1,180,517
06/24/2026
26.46
27.00
26.30
26.67
+0.98%
657,562
06/23/2026
25.31
26.46
25.24
26.41
+3.29%
649,114
06/22/2026
25.69
26.03
25.34
25.57
-0.43%
530,342
06/18/2026
25.51
25.84
24.96
25.68
+3.38%
1,390,454
06/17/2026
23.86
24.88
23.86
24.84
+4.11%
473,979
06/16/2026
24.16
24.37
23.50
23.86
-1.69%
533,783
06/15/2026
24.33
24.60
23.67
24.27
+0.91%
635,368
06/12/2026
24.09
25.08
24.02
24.05
-0.17%
596,578
06/11/2026
23.98
24.76
23.35
24.09
+1.82%
643,225
06/10/2026
23.78
24.35
22.71
23.66
-1.13%
746,830
06/09/2026
23.85
24.20
22.92
23.93
+1.48%
679,458
06/08/2026
24.76
25.01
23.49
23.58
-2.84%
449,049
06/05/2026
25.47
25.68
23.62
24.27
-4.45%
445,614
06/04/2026
24.66
25.77
24.66
25.40
+2.17%
455,869
06/03/2026
24.25
25.24
23.90
24.86
+2.35%
412,555
06/02/2026
25.01
25.36
24.19
24.29
-4.60%
286,476
06/01/2026
26.32
26.54
25.18
25.46
-3.78%
522,481
05/29/2026
26.39
26.67
25.96
26.46
+0.23%
674,490
05/28/2026
26.05
26.54
25.00
26.40
+1.34%
178,986
05/27/2026
26.35
26.79
25.42
26.05
-1.14%
401,888
05/26/2026
25.78
26.41
25.14
26.35
+2.21%
495,105
05/22/2026
25.80
26.09
25.49
25.78
+0.12%
405,302
05/21/2026
24.96
25.90
24.72
25.75
+2.88%
440,154
05/20/2026
24.73
25.50
24.73
25.03
+2.33%
347,613
05/19/2026
24.29
25.00
23.76
24.46
-0.16%
470,236
05/18/2026
25.54
25.75
24.16
24.50
-4.15%
596,265
05/15/2026
25.95
26.24
25.15
25.56
-3.29%
411,801
05/14/2026
26.86
26.86
25.72
26.43
-1.97%
350,982
05/13/2026
26.00
27.06
25.33
26.96
+4.58%
845,321
05/12/2026
25.55
26.16
25.02
25.78
+1.02%
350,549
05/12/2026
-$0.45 Earnings
05/11/2026
26.22
27.13
25.30
25.52
-1.96%
546,075
05/08/2026
25.45
26.25
25.13
26.03
+2.20%
534,975
05/07/2026
26.47
26.58
24.80
25.47
-3.78%
468,771
05/06/2026
26.69
27.26
26.27
26.47
-0.34%
325,050
05/05/2026
27.15
27.58
26.12
26.56
-1.37%
557,418
05/04/2026
26.81
28.18
26.71
26.93
-0.88%
707,648
05/01/2026
26.53
27.58
26.24
27.17
+2.22%
860,494
04/30/2026
25.73
26.90
25.59
26.58
+3.50%
629,665
04/29/2026
25.72
25.92
25.08
25.68
-1.04%
412,647
04/28/2026
26.47
27.15
25.36
25.95
-1.96%
655,594
04/27/2026
25.72
26.56
25.41
26.47
+2.56%
588,031
04/24/2026
25.85
25.94
25.10
25.81
-0.77%
503,984
04/23/2026
26.44
26.73
25.43
26.01
-1.85%
583,671
04/22/2026
27.33
29.09
26.00
26.50
+3.15%
2,220,591
04/21/2026
26.83
26.97
25.41
25.69
-4.28%
716,597
04/20/2026
28.05
28.53
26.80
26.84
-4.45%
521,715
04/17/2026
27.38
28.69
26.56
28.09
+4.54%
1,373,967
04/16/2026
26.85
27.49
26.45
26.87
+0.07%
421,795
04/15/2026
27.98
29.06
26.49
26.85
-3.00%
861,322
04/14/2026
27.66
28.72
27.10
27.68
+0.95%
2,455,056
04/13/2026
27.10
28.90
26.72
27.42
+2.74%
1,274,560
04/10/2026
28.00
28.17
26.16
26.69
-4.27%
1,052,422
04/09/2026
27.97
28.60
27.14
27.88
-0.75%
856,025
04/08/2026
29.38
29.50
27.85
28.09
-0.85%
927,079
04/07/2026
28.88
29.44
27.65
28.33
-2.31%
565,335
04/06/2026
28.74
29.61
28.21
29.00
+1.01%
550,647
04/02/2026
28.28
29.84
28.00
28.71
-1.17%
780,450