MAZE
MAZE THERA (MAZE)
NASDAQ
$26.41+$0.84 (+3.29%)
Price as of Jun 23, 2026 5:13 PM EDT
  • $1.4B
    Market Cap
  • 138.30%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -0.81%
    Low Price$23.58
    High Price$26.46
  • 3 Months
    -46.76%
    Low Price$23.58
    High Price$31.73
  • 1 Year
    +138.30%
    Low Price$10.33
    High Price$51.84
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
25.69
26.03
25.34
25.57
-0.43%
530,342
06/18/2026
25.51
25.84
24.96
25.68
+3.38%
1,390,454
06/17/2026
23.86
24.88
23.86
24.84
+4.11%
473,979
06/16/2026
24.16
24.37
23.50
23.86
-1.69%
533,783
06/15/2026
24.33
24.60
23.67
24.27
+0.91%
635,368
06/12/2026
24.09
25.08
24.02
24.05
-0.17%
596,578
06/11/2026
23.98
24.76
23.35
24.09
+1.82%
643,225
06/10/2026
23.78
24.35
22.71
23.66
-1.13%
746,830
06/09/2026
23.85
24.20
22.92
23.93
+1.48%
679,458
06/08/2026
24.76
25.01
23.49
23.58
-2.84%
449,049
06/05/2026
25.47
25.68
23.62
24.27
-4.45%
445,614
06/04/2026
24.66
25.77
24.66
25.40
+2.17%
455,869
06/03/2026
24.25
25.24
23.90
24.86
+2.35%
412,555
06/02/2026
25.01
25.36
24.19
24.29
-4.60%
286,476
06/01/2026
26.32
26.54
25.18
25.46
-3.78%
522,481
05/29/2026
26.39
26.67
25.96
26.46
+0.23%
674,490
05/28/2026
26.05
26.54
25.00
26.40
+1.34%
178,986
05/27/2026
26.35
26.79
25.42
26.05
-1.14%
401,888
05/26/2026
25.78
26.41
25.14
26.35
+2.21%
495,105
05/22/2026
25.80
26.09
25.49
25.78
+0.12%
405,302
05/21/2026
24.96
25.90
24.72
25.75
+2.88%
440,154
05/20/2026
24.73
25.50
24.73
25.03
+2.33%
347,613
05/19/2026
24.29
25.00
23.76
24.46
-0.16%
470,236
05/18/2026
25.54
25.75
24.16
24.50
-4.15%
596,265
05/15/2026
25.95
26.24
25.15
25.56
-3.29%
411,801
05/14/2026
26.86
26.86
25.72
26.43
-1.97%
350,982
05/13/2026
26.00
27.06
25.33
26.96
+4.58%
845,321
05/12/2026
25.55
26.16
25.02
25.78
+1.02%
350,549
05/12/2026
-$0.45 Earnings
05/11/2026
26.22
27.13
25.30
25.52
-1.96%
546,075
05/08/2026
25.45
26.25
25.13
26.03
+2.20%
534,975
05/07/2026
26.47
26.58
24.80
25.47
-3.78%
468,771
05/06/2026
26.69
27.26
26.27
26.47
-0.34%
325,050
05/05/2026
27.15
27.58
26.12
26.56
-1.37%
557,418
05/04/2026
26.81
28.18
26.71
26.93
-0.88%
707,648
05/01/2026
26.53
27.58
26.24
27.17
+2.22%
860,494
04/30/2026
25.73
26.90
25.59
26.58
+3.50%
629,665
04/29/2026
25.72
25.92
25.08
25.68
-1.04%
412,647
04/28/2026
26.47
27.15
25.36
25.95
-1.96%
655,594
04/27/2026
25.72
26.56
25.41
26.47
+2.56%
588,031
04/24/2026
25.85
25.94
25.10
25.81
-0.77%
503,984
04/23/2026
26.44
26.73
25.43
26.01
-1.85%
583,671
04/22/2026
27.33
29.09
26.00
26.50
+3.15%
2,220,591
04/21/2026
26.83
26.97
25.41
25.69
-4.28%
716,597
04/20/2026
28.05
28.53
26.80
26.84
-4.45%
521,715
04/17/2026
27.38
28.69
26.56
28.09
+4.54%
1,373,967
04/16/2026
26.85
27.49
26.45
26.87
+0.07%
421,795
04/15/2026
27.98
29.06
26.49
26.85
-3.00%
861,322
04/14/2026
27.66
28.72
27.10
27.68
+0.95%
2,455,056
04/13/2026
27.10
28.90
26.72
27.42
+2.74%
1,274,560
04/10/2026
28.00
28.17
26.16
26.69
-4.27%
1,052,422
04/09/2026
27.97
28.60
27.14
27.88
-0.75%
856,025
04/08/2026
29.38
29.50
27.85
28.09
-0.85%
927,079
04/07/2026
28.88
29.44
27.65
28.33
-2.31%
565,335
04/06/2026
28.74
29.61
28.21
29.00
+1.01%
550,647
04/02/2026
28.28
29.84
28.00
28.71
-1.17%
780,450
04/01/2026
30.46
31.23
28.74
29.05
-2.68%
934,355
03/31/2026
29.50
31.05
29.50
29.85
+2.90%
1,736,455
03/30/2026
30.37
30.40
28.78
29.01
-4.51%
1,057,469
03/27/2026
30.82
32.27
29.16
30.38
-4.19%
1,713,950
03/26/2026
31.11
35.28
30.16
31.71
-0.06%
1,717,259
03/25/2026
40.00
41.00
29.77
31.73
-35.24%
8,232,095
03/25/2026
-$0.65 Earnings
03/24/2026
48.16
49.25
46.06
49.00
0.00%
559,233
03/23/2026
48.87
49.18
46.86
49.00
+2.02%
523,736
03/20/2026
49.31
50.70
47.76
48.03
-2.83%
1,329,481
03/19/2026
47.47
50.00
46.67
49.43
+1.98%
649,054
03/18/2026
50.42
51.74
48.01
48.47
-3.81%
491,620
03/17/2026
51.02
53.00
49.98
50.39
-1.70%
922,204
03/16/2026
50.96
53.65
50.60
51.26
+2.09%
899,722
03/13/2026
51.76
52.86
49.06
50.21
-3.13%
1,065,922
03/12/2026
49.03
52.57
47.00
51.84
+2.77%
703,576
03/11/2026
51.05
51.07
48.16
50.44
-1.20%
493,874
03/10/2026
46.29
51.36
45.10
51.06
+13.30%
1,289,581
03/09/2026
44.00
45.98
42.88
45.06
+0.51%
495,509
03/06/2026
44.62
45.86
43.10
44.83
-1.04%
383,490
03/05/2026
46.21
46.35
44.53
45.30
-2.54%
350,115
03/04/2026
46.59
46.65
44.43
46.48
+5.21%
414,249
03/03/2026
44.54
45.26
43.00
44.18
-3.14%
289,897
03/02/2026
44.50
46.13
43.96
45.61
+0.04%
236,603
02/27/2026
45.49
46.28
44.60
45.59
-0.55%
379,641
02/26/2026
47.23
47.27
44.62
45.84
-2.94%
339,819
02/25/2026
45.59
47.49
45.51
47.23
+4.26%
490,857
02/24/2026
45.91
46.28
45.02
45.30
-0.53%
294,641
02/23/2026
44.83
46.85
44.20
45.54
+2.99%
378,331
02/20/2026
44.71
45.24
43.36
44.22
-1.82%
267,580
02/19/2026
45.03
46.57
42.56
45.04
-0.09%
291,235
02/18/2026
47.80
48.03
44.99
45.08
-4.02%
577,109
02/17/2026
46.01
47.86
44.54
46.97
+2.09%
339,784
02/13/2026
47.00
48.76
45.89
46.01
-2.19%
416,832
02/12/2026
47.30
47.85
45.51
47.04
-0.38%
589,499
02/11/2026
48.37
48.44
44.30
47.22
-2.38%
818,067
02/10/2026
47.63
48.52
45.22
48.37
+1.38%
283,140
02/09/2026
45.09
47.90
43.89
47.71
+5.95%
340,183
02/06/2026
44.29
46.18
42.79
45.03
+2.46%
663,464
02/05/2026
46.70
49.25
42.17
43.95
-8.70%
953,694
02/04/2026
48.22
48.94
46.58
48.14
+0.35%
598,494
02/03/2026
46.82
48.75
45.74
47.97
+3.09%
748,731
02/02/2026
43.56
47.32
42.94
46.53
+6.77%
741,980
01/30/2026
44.10
45.66
43.39
43.58
-3.16%
486,900