• N/A
    Market Cap
  • 43.34%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.99%
    Low Price$29.17
    High Price$30.16
  • 3 Months
    +13.64%
    Low Price$27.71
    High Price$30.16
  • 1 Year
    +43.34%
    Low Price$21.28
    High Price$30.16
Date
Open
High
Low
Close
Change (%)
Volume
09/03/2026
30.16
30.16
30.16
30.16
+3.39%
105
08/14/2026
29.17
29.17
29.17
29.17
+0.59%
199
07/30/2026
29.00
29.00
29.00
29.00
+4.66%
100
07/15/2026
27.71
27.71
27.71
27.71
+2.25%
150
06/12/2026
27.05
27.21
27.02
27.10
+0.37%
5,699
06/10/2026
27.00
27.00
26.85
27.00
0.00%
8,105
06/09/2026
27.30
27.30
26.80
27.00
-0.37%
8,375
06/08/2026
27.10
27.10
27.10
27.10
+0.70%
100
06/08/2026
$0.52 Dividend
06/05/2026
26.91
26.91
26.91
26.91
+0.89%
322
06/04/2026
26.67
26.67
26.67
26.67
+0.52%
707
05/28/2026
26.54
26.54
26.54
26.54
+0.19%
100
05/18/2026
26.49
26.49
26.31
26.49
+2.27%
5,660
05/07/2026
26.05
26.19
25.90
25.90
+0.57%
899
05/06/2026
25.75
25.75
25.75
25.75
-0.57%
141
04/30/2026
26.10
26.10
25.90
25.90
+0.05%
793
04/23/2026
25.89
25.89
25.89
25.89
-1.81%
300
04/22/2026
26.37
26.37
26.37
26.37
+2.38%
113
04/21/2026
26.15
26.15
25.70
25.75
-2.78%
36,042
04/09/2026
26.49
26.49
26.49
26.49
+1.31%
100
04/06/2026
26.14
26.14
26.14
26.14
0.00%
100
04/01/2026
26.14
26.14
26.11
26.14
+2.50%
400
03/13/2026
25.51
25.51
25.47
25.51
+0.39%
400
03/02/2026
25.41
25.41
25.41
25.41
+0.39%
140
02/06/2026
25.31
25.31
25.31
25.31
+0.74%
200
02/04/2026
25.12
25.12
25.12
25.12
+0.35%
334
01/29/2026
25.04
25.04
25.04
25.04
+1.07%
120
01/26/2026
24.77
24.77
24.77
24.77
+0.52%
200
01/23/2026
24.64
24.64
24.64
24.64
0.00%
200
01/21/2026
24.64
24.64
24.64
24.64
-3.38%
102
12/31/2025
25.51
25.51
25.51
25.51
+9.24%
196
12/18/2025
23.35
23.67
23.35
23.35
-11.19%
1,601
12/17/2025
26.29
26.29
26.29
26.29
+13.56%
245
12/12/2025
$0.50 Dividend
12/10/2025
23.30
23.30
23.15
23.15
-3.60%
771
12/09/2025
24.02
24.02
24.02
24.02
-9.42%
251
12/08/2025
26.52
26.52
26.52
26.52
-0.36%
602
12/05/2025
26.42
26.90
25.99
26.61
+0.73%
403
12/04/2025
25.94
26.42
25.94
26.42
+1.85%
601
12/03/2025
25.94
25.94
25.94
25.94
+8.00%
151
12/02/2025
24.02
24.02
24.02
24.02
+1.13%
202
11/26/2025
23.75
23.75
23.75
23.75
+5.74%
250
11/14/2025
22.58
22.58
22.34
22.46
+1.64%
700
10/24/2025
22.10
22.10
22.10
22.10
0.00%
900
10/23/2025
22.05
22.10
22.05
22.10
+0.88%
500
10/21/2025
21.90
21.90
21.90
21.90
0.00%
161
10/20/2025
21.90
21.90
21.90
21.90
0.00%
2,225
10/16/2025
21.90
21.90
21.90
21.90
0.00%
180
10/10/2025
21.90
21.90
21.90
21.90
+0.22%
1,018
10/01/2025
21.86
21.86
21.86
21.86
-0.87%
200
09/18/2025
22.05
22.05
22.05
22.05
+3.61%
501
09/16/2025
21.28
21.28
21.28
21.28
0.00%
1,000