• N/A
    Market Cap
  • 34.75%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.05%
    Low Price$26.25
    High Price$27.05
  • 3 Months
    +4.04%
    Low Price$26.00
    High Price$27.05
  • 1 Year
    +28.81%
    Low Price$21.00
    High Price$27.70
Date
Open
High
Low
Close
Change (%)
Volume
05/28/2026
27.05
27.05
27.05
27.05
+0.19%
100
05/18/2026
27.00
27.00
26.82
27.00
+2.27%
5,660
05/07/2026
26.55
26.70
26.40
26.40
+0.57%
899
05/06/2026
26.25
26.25
26.25
26.25
-0.57%
141
04/30/2026
26.60
26.60
26.40
26.40
+0.05%
793
04/23/2026
26.39
26.39
26.39
26.39
-1.81%
300
04/22/2026
26.88
26.88
26.88
26.88
+2.38%
113
04/21/2026
26.66
26.66
26.20
26.25
-2.78%
36,042
04/09/2026
27.00
27.00
27.00
27.00
+1.31%
100
04/06/2026
26.65
26.65
26.65
26.65
0.00%
100
04/01/2026
26.65
26.65
26.61
26.65
+2.50%
400
03/13/2026
26.00
26.00
25.96
26.00
+0.39%
400
03/02/2026
25.90
25.90
25.90
25.90
+0.39%
140
02/06/2026
25.80
25.80
25.80
25.80
+0.74%
200
02/04/2026
25.61
25.61
25.61
25.61
+0.35%
334
01/29/2026
25.52
25.52
25.52
25.52
+1.07%
120
01/26/2026
25.25
25.25
25.25
25.25
+0.52%
200
01/23/2026
25.12
25.12
25.12
25.12
0.00%
200
01/21/2026
25.12
25.12
25.12
25.12
-3.38%
102
12/31/2025
26.00
26.00
26.00
26.00
+9.24%
196
12/18/2025
23.80
24.13
23.80
23.80
-11.19%
1,601
12/17/2025
26.80
26.80
26.80
26.80
+13.56%
245
12/12/2025
$0.50 Dividend
12/10/2025
23.75
23.75
23.60
23.60
-3.60%
771
12/09/2025
24.48
24.48
24.48
24.48
-9.42%
251
12/08/2025
27.03
27.03
27.03
27.03
-0.36%
602
12/05/2025
26.93
27.42
26.49
27.13
+0.73%
403
12/04/2025
26.44
26.93
26.44
26.93
+1.85%
601
12/03/2025
26.44
26.44
26.44
26.44
+8.00%
151
12/02/2025
24.48
24.48
24.48
24.48
+1.13%
202
11/26/2025
24.21
24.21
24.21
24.21
+5.74%
250
11/14/2025
23.01
23.01
22.77
22.89
+1.64%
700
10/24/2025
22.52
22.52
22.52
22.52
0.00%
900
10/23/2025
22.47
22.52
22.47
22.52
+0.88%
500
10/21/2025
22.33
22.33
22.33
22.33
0.00%
161
10/20/2025
22.33
22.33
22.33
22.33
0.00%
2,225
10/16/2025
22.33
22.33
22.33
22.33
0.00%
180
10/10/2025
22.33
22.33
22.33
22.33
+0.22%
1,018
10/01/2025
22.28
22.28
22.28
22.28
-0.87%
200
09/18/2025
22.47
22.47
22.47
22.47
+3.61%
501
09/16/2025
21.69
21.69
21.69
21.69
+0.23%
1,000
09/09/2025
21.64
21.64
21.64
21.64
+0.91%
1,000
08/26/2025
21.45
21.45
21.45
21.45
+0.92%
300
08/22/2025
21.25
21.25
21.25
21.25
+0.93%
300
08/18/2025
21.05
21.05
21.05
21.05
0.00%
100
08/14/2025
21.35
21.35
20.32
21.05
-0.46%
6,891
08/11/2025
21.15
21.15
21.15
21.15
-0.69%
122
08/06/2025
21.30
21.30
21.30
21.30
+1.12%
172
07/25/2025
21.06
21.06
21.06
21.06
-1.69%
100
07/24/2025
21.43
21.43
21.43
21.43
0.00%
102
07/22/2025
21.43
21.43
21.43
21.43
+3.70%
100
06/27/2025
20.66
20.66
20.66
20.66
+0.24%
225
06/25/2025
20.61
20.61
20.61
20.61
+0.24%
100
06/16/2025
20.56
20.56
20.56
20.56
0.00%
800
06/09/2025
$0.50 Dividend