Mobilum Tech (MBLMF)

OTC

$0.000001$0.00 (0.00%)

Price as of May 21, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,500
05/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
05/06/2026	0.000001	0.000001	0.000001	0.000001	-90.00%	882
04/28/2026	0.00001	0.00001	0.00001	0.00001	+900.00%	2,000
03/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
02/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,000
02/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,712
01/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
01/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,020
01/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	248
01/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	9,202
01/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200
01/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,300
12/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
12/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
12/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	11,140
11/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
10/13/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	913
09/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
09/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	400
09/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	80,368
09/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,428
09/02/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	7,500
08/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,000