2m 2m 2m 2m 2m 2m 2m
Mabuchi Unsp ADR (MBUMY)
OTC
$10.75-$0.18 (-1.60%)
Price as of Sep 14, 2026- N/AMarket Cap
- 47.77%1-Year Change
- Auto PartsIndustry
Mabuchi Unsp ADR (MBUMY)
$10.75-$0.18 (-1.60%)
- 1 Month+6.98%Low Price$10.75High Price$10.75
- 3 Months+8.20%Low Price$9.41High Price$10.96
- 1 Year+47.77%Low Price$7.99High Price$10.96
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/14/2026 | 10.75 | 10.75 | 10.75 | 10.75 | -1.60% | 143 |
09/02/2026 | 10.93 | 10.93 | 10.93 | 10.93 | -0.34% | 141 |
08/26/2026 | 10.96 | 10.96 | 10.96 | 10.96 | +9.09% | 758 |
07/24/2026 | 10.05 | 10.05 | 10.05 | 10.05 | +6.78% | 1,202 |
07/21/2026 | 9.41 | 9.41 | 9.41 | 9.41 | -5.28% | 222 |
03/23/2026 | 9.94 | 9.94 | 9.94 | 9.94 | +10.39% | 232 |
01/05/2026 | 9.00 | 9.00 | 9.00 | 9.00 | +7.14% | 200 |
11/18/2025 | 8.40 | 8.40 | 8.40 | 8.40 | -1.75% | 115 |
11/17/2025 | 8.55 | 8.55 | 8.55 | 8.55 | -6.35% | 989 |
11/06/2025 | 9.13 | 9.13 | 9.13 | 9.13 | +3.75% | 222 |
10/31/2025 | 8.76 | 8.80 | 8.75 | 8.80 | +10.14% | 6,091 |
10/20/2025 | 7.99 | 7.99 | 7.99 | 7.99 | 0.00% | 222 |