2m 2m 2m 2m 2m 2m 2m
Mabuchi Unsp ADR (MBUMY)
OTC
$10.05+$0.64 (+6.78%)
Price as of Jul 24, 2026- N/AMarket Cap
- 38.12%1-Year Change
- Auto PartsIndustry
Mabuchi Unsp ADR (MBUMY)
$10.05+$0.64 (+6.78%)
- 1 Month+1.14%Low Price$9.41High Price$10.05
- 3 Months+1.14%Low Price$9.41High Price$10.05
- 1 Year+38.12%Low Price$7.99High Price$10.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/24/2026 | 10.05 | 10.05 | 10.05 | 10.05 | +6.78% | 1,202 |
07/21/2026 | 9.41 | 9.41 | 9.41 | 9.41 | -5.28% | 222 |
03/23/2026 | 9.94 | 9.94 | 9.94 | 9.94 | +10.39% | 232 |
01/05/2026 | 9.00 | 9.00 | 9.00 | 9.00 | +7.14% | 200 |
11/18/2025 | 8.40 | 8.40 | 8.40 | 8.40 | -1.75% | 115 |
11/17/2025 | 8.55 | 8.55 | 8.55 | 8.55 | -6.35% | 989 |
11/06/2025 | 9.13 | 9.13 | 9.13 | 9.13 | +3.75% | 222 |
10/31/2025 | 8.76 | 8.80 | 8.75 | 8.80 | +10.14% | 6,091 |
10/20/2025 | 7.99 | 7.99 | 7.99 | 7.99 | 0.00% | 222 |