2m 2m 2m 2m 2m 2m 2m
Mabuchi Unsp ADR (MBUMY)
OTC
$9.94+$0.94 (+10.39%)
Price as of Mar 23, 2026- N/AMarket Cap
- 24.19%1-Year Change
- Auto PartsIndustry
Mabuchi Unsp ADR (MBUMY)
$9.94+$0.94 (+10.39%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$9.94High Price$9.94
- 1 Year+36.56%Low Price$7.28High Price$9.94
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
03/23/2026 | 9.94 | 9.94 | 9.94 | 9.94 | +10.39% | 232 |
01/05/2026 | 9.00 | 9.00 | 9.00 | 9.00 | +7.14% | 200 |
11/18/2025 | 8.40 | 8.40 | 8.40 | 8.40 | -1.75% | 115 |
11/17/2025 | 8.55 | 8.55 | 8.55 | 8.55 | -6.35% | 989 |
11/06/2025 | 9.13 | 9.13 | 9.13 | 9.13 | +3.75% | 222 |
10/31/2025 | 8.76 | 8.80 | 8.75 | 8.80 | +10.14% | 6,091 |
10/20/2025 | 7.99 | 7.99 | 7.99 | 7.99 | +9.83% | 222 |
06/24/2025 | 7.28 | 7.28 | 7.28 | 7.28 | 0.00% | 4,500 |