2m 2m 2m 2m 2m 2m 2m
MCAP (MCAP)
OTC
$8.00+$0.19 (+2.46%)
Price as of Aug 21, 2026- N/AMarket Cap
- -26.16%1-Year Change
- Software - ApplicationIndustry
MCAP (MCAP)
$8.00+$0.19 (+2.46%)
- 1 Month0.00%Low Price$7.81High Price$8.00
- 3 Months+8.01%Low Price$7.81High Price$8.72
- 1 Year-26.16%Low Price$6.12High Price$14.57
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 8.00 | 8.00 | 8.00 | 8.00 | +2.46% | 105 |
08/11/2026 | 8.00 | 8.00 | 7.81 | 7.81 | -2.40% | 466 |
08/04/2026 | 8.10 | 8.10 | 8.00 | 8.00 | 0.00% | 400 |
06/26/2026 | 8.00 | 8.00 | 8.00 | 8.00 | -8.27% | 100 |
06/25/2026 | 8.72 | 8.72 | 8.72 | 8.72 | +9.01% | 100 |
06/16/2026 | 8.00 | 8.00 | 7.82 | 8.00 | +0.98% | 300 |
06/08/2026 |
$0.10 Dividend | |||||
06/01/2026 | 8.15 | 8.15 | 7.92 | 7.92 | +6.96% | 200 |
05/14/2026 | 7.41 | 7.41 | 7.41 | 7.41 | -11.76% | 313 |
05/11/2026 | 8.39 | 8.39 | 8.39 | 8.39 | +3.03% | 260 |
05/07/2026 | 8.15 | 8.15 | 8.15 | 8.15 | +3.13% | 100 |
04/09/2026 | 7.90 | 7.90 | 7.90 | 7.90 | -11.11% | 110 |
04/08/2026 | 8.89 | 8.89 | 8.89 | 8.89 | 0.00% | 103 |
04/06/2026 | 8.89 | 8.89 | 8.89 | 8.89 | -9.09% | 100 |
04/01/2026 |
$0.10 Dividend | |||||
03/31/2026 | 9.78 | 9.78 | 9.78 | 9.78 | +11.11% | 409 |
03/17/2026 | 8.65 | 8.80 | 8.65 | 8.80 | +11.11% | 200 |
03/04/2026 | 8.07 | 8.07 | 7.92 | 7.92 | +8.00% | 200 |
02/17/2026 | 8.07 | 8.07 | 7.33 | 7.33 | +3.45% | 839 |
12/24/2025 | 7.09 | 7.09 | 7.09 | 7.09 | +15.81% | 100 |
12/17/2025 | 6.86 | 7.52 | 6.12 | 6.12 | -53.63% | 2,001 |
11/26/2025 | 13.20 | 13.20 | 13.20 | 13.20 | -9.40% | 200 |
11/26/2025 |
$0.10 Dividend | |||||
11/06/2025 | 14.57 | 14.57 | 14.57 | 14.57 | +18.02% | 101 |
11/04/2025 | 12.34 | 12.34 | 12.34 | 12.34 | +10.91% | 100 |
10/03/2025 | 11.13 | 11.13 | 11.13 | 11.13 | -4.26% | 200 |
10/01/2025 | 11.62 | 11.62 | 11.62 | 11.62 | +1.32% | 125 |
09/17/2025 |
$0.10 Dividend | |||||
09/16/2025 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00% | 100 |