2m 2m 2m 2m 2m 2m 2m
McBride (MCBRF)
OTC
$2.60-$0.12 (-4.41%)
Price as of Sep 02, 2026- N/AMarket Cap
- 65.55%1-Year Change
- Household & Personal ProductsIndustry
McBride (MCBRF)
$2.60-$0.12 (-4.41%)
- 1 Month-4.41%Low Price$2.60High Price$2.60
- 3 Months+41.30%Low Price$2.60High Price$2.72
- 1 Year+65.55%Low Price$1.63High Price$2.72
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/02/2026 | 2.60 | 2.60 | 2.60 | 2.60 | -4.41% | 2,960 |
07/09/2026 | 2.67 | 2.72 | 2.67 | 2.72 | +47.83% | 200 |
03/27/2026 | 1.84 | 1.84 | 1.84 | 1.84 | 0.00% | 5,000 |
03/24/2026 | 1.84 | 1.84 | 1.84 | 1.84 | -11.11% | 3,000 |
03/05/2026 | 2.07 | 2.07 | 2.07 | 2.07 | +0.98% | 100 |
03/03/2026 | 2.05 | 2.05 | 2.05 | 2.05 | -6.82% | 5,000 |
02/27/2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 100 |
02/05/2026 | 2.20 | 2.20 | 2.20 | 2.20 | +0.46% | 1,227 |
01/30/2026 | 2.19 | 2.19 | 2.19 | 2.19 | +12.25% | 6,300 |
01/22/2026 | 1.95 | 1.95 | 1.95 | 1.95 | +1.61% | 6,700 |
01/21/2026 | 1.93 | 1.93 | 1.92 | 1.92 | -1.03% | 12,000 |
01/20/2026 | 1.94 | 1.94 | 1.94 | 1.94 | +19.02% | 10,000 |
12/01/2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00% | 10,750 |
10/31/2025 |
$0.04 Dividend |