2m 2m 2m 2m 2m 2m 2m
McBride (MCBRF)
OTC
$1.84$0.00 (0.00%)
Price as of Mar 27, 2026- N/AMarket Cap
- 38.69%1-Year Change
- Household & Personal ProductsIndustry
McBride (MCBRF)
$1.84$0.00 (0.00%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$1.84High Price$1.84
- 1 Year+1.66%Low Price$1.61High Price$2.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
03/27/2026 | 1.84 | 1.84 | 1.84 | 1.84 | 0.00% | 5,000 |
03/24/2026 | 1.84 | 1.84 | 1.84 | 1.84 | -11.11% | 3,000 |
03/05/2026 | 2.07 | 2.07 | 2.07 | 2.07 | +0.98% | 100 |
03/03/2026 | 2.05 | 2.05 | 2.05 | 2.05 | -6.82% | 5,000 |
02/27/2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 100 |
02/05/2026 | 2.20 | 2.20 | 2.20 | 2.20 | +0.46% | 1,227 |
01/30/2026 | 2.19 | 2.19 | 2.19 | 2.19 | +12.25% | 6,300 |
01/22/2026 | 1.95 | 1.95 | 1.95 | 1.95 | +1.61% | 6,700 |
01/21/2026 | 1.93 | 1.93 | 1.92 | 1.92 | -1.03% | 12,000 |
01/20/2026 | 1.94 | 1.94 | 1.94 | 1.94 | +19.02% | 10,000 |
12/01/2025 | 1.63 | 1.63 | 1.63 | 1.63 | +3.79% | 10,750 |
10/31/2025 |
$0.04 Dividend | |||||
08/22/2025 | 1.57 | 1.57 | 1.57 | 1.57 | -3.01% | 12,200 |
07/24/2025 | 1.62 | 1.62 | 1.62 | 1.62 | -8.29% | 4,250 |
07/18/2025 | 1.77 | 1.77 | 1.77 | 1.77 | -13.81% | 7,000 |
06/04/2025 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00% | 2,000 |