2m 2m 2m 2m 2m 2m 2m
Mestek (MCCK)
OTC
$75.00+$0.10 (+0.13%)
Price as of Jun 03, 2026- N/AMarket Cap
- 100.00%1-Year Change
- Building Products & EquipmentIndustry
Mestek (MCCK)
$75.00+$0.10 (+0.13%)
- 1 Month+7.14%Low Price$68.00High Price$76.50
- 3 Months+5.63%Low Price$63.50High Price$76.50
- 1 Year+100.00%Low Price$39.92High Price$76.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 75.00 | 75.00 | 75.00 | 75.00 | +0.13% | 402 |
06/02/2026 | 73.50 | 74.90 | 73.50 | 74.90 | +10.15% | 628 |
05/29/2026 | 70.00 | 70.00 | 68.00 | 68.00 | -9.93% | 949 |
05/28/2026 | 75.50 | 75.50 | 75.50 | 75.50 | -0.66% | 269 |
05/26/2026 | 70.01 | 76.00 | 70.01 | 76.00 | -0.65% | 600 |
05/22/2026 | 75.50 | 76.50 | 75.50 | 76.50 | 0.00% | 850 |
05/21/2026 | 73.00 | 76.50 | 73.00 | 76.50 | +4.72% | 1,507 |
05/20/2026 | 73.05 | 73.05 | 73.05 | 73.05 | 0.00% | 113 |
05/19/2026 | 70.00 | 73.05 | 70.00 | 73.05 | +0.07% | 1,165 |
05/18/2026 | 70.00 | 76.50 | 70.00 | 73.00 | -0.68% | 948 |
05/15/2026 | 69.81 | 73.50 | 68.32 | 73.50 | +7.63% | 4,522 |
05/14/2026 | 68.27 | 68.29 | 68.27 | 68.29 | +0.03% | 252 |
05/13/2026 | 68.27 | 68.27 | 68.27 | 68.27 | 0.00% | 704 |
05/12/2026 | 70.00 | 70.00 | 68.27 | 68.27 | -2.47% | 281 |
05/11/2026 | 70.00 | 70.00 | 70.00 | 70.00 | -0.71% | 100 |
05/08/2026 | 64.26 | 70.50 | 64.26 | 70.50 | 0.00% | 307 |
05/07/2026 | 68.25 | 70.86 | 68.25 | 70.50 | +0.71% | 700 |
05/06/2026 | 68.25 | 70.00 | 68.25 | 70.00 | +2.56% | 306 |
05/05/2026 | 68.25 | 68.25 | 68.25 | 68.25 | +0.32% | 600 |
05/04/2026 | 67.06 | 68.03 | 67.06 | 68.03 | -2.81% | 558 |
05/01/2026 | 67.06 | 70.00 | 67.06 | 70.00 | +1.45% | 200 |
04/30/2026 | 67.06 | 71.00 | 67.06 | 69.00 | -0.75% | 602 |
04/29/2026 | 69.52 | 69.52 | 69.52 | 69.52 | 0.00% | 100 |
04/28/2026 | 69.52 | 69.52 | 69.52 | 69.52 | -2.08% | 165 |
04/27/2026 | 69.51 | 71.00 | 69.51 | 71.00 | +2.14% | 656 |
04/24/2026 | 69.51 | 69.51 | 69.51 | 69.51 | -0.70% | 129 |
04/23/2026 | 69.55 | 70.00 | 69.55 | 70.00 | +1.33% | 262 |
04/22/2026 | 68.52 | 69.08 | 68.52 | 69.08 | -2.70% | 1,226 |
04/21/2026 | 67.03 | 71.00 | 67.03 | 71.00 | +2.87% | 871 |
04/20/2026 | 70.50 | 71.00 | 69.02 | 69.02 | -2.10% | 922 |
04/17/2026 | 66.00 | 70.50 | 66.00 | 70.50 | +8.46% | 2,506 |
04/15/2026 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | 786 |
04/14/2026 | 65.00 | 65.01 | 65.00 | 65.00 | +1.56% | 3,374 |
04/01/2026 | 64.00 | 64.00 | 64.00 | 64.00 | +0.79% | 523 |
03/31/2026 | 61.27 | 63.50 | 61.25 | 63.50 | -1.55% | 504 |
03/30/2026 | 64.50 | 64.50 | 64.50 | 64.50 | -5.15% | 100 |
03/26/2026 | 63.50 | 68.00 | 63.50 | 68.00 | +7.09% | 808 |
03/25/2026 | 63.50 | 63.50 | 63.25 | 63.50 | -3.05% | 405 |
03/24/2026 | 65.50 | 65.50 | 65.50 | 65.50 | -0.76% | 1,025 |
03/18/2026 | 66.00 | 66.00 | 66.00 | 66.00 | +0.76% | 100 |
03/06/2026 | 67.00 | 67.00 | 65.50 | 65.50 | +0.69% | 650 |
03/04/2026 | 67.00 | 67.00 | 65.05 | 65.05 | -8.38% | 1,253 |
03/03/2026 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 115 |
03/02/2026 | 70.00 | 71.00 | 70.00 | 71.00 | +1.36% | 791 |
02/25/2026 | 71.50 | 71.50 | 70.05 | 70.05 | -2.03% | 534 |
02/24/2026 | 71.49 | 71.50 | 71.49 | 71.50 | +3.62% | 314 |
02/23/2026 | 71.49 | 71.49 | 65.50 | 69.00 | -2.82% | 645 |
02/20/2026 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 124 |
02/19/2026 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 1,142 |
02/18/2026 | 71.00 | 71.00 | 70.99 | 71.00 | +0.01% | 1,800 |
02/17/2026 | 71.00 | 71.50 | 69.80 | 70.99 | +1.41% | 4,054 |
02/13/2026 | 69.95 | 70.00 | 69.75 | 70.00 | -0.36% | 1,881 |
02/12/2026 | 67.50 | 70.50 | 67.50 | 70.25 | +1.81% | 1,930 |
02/11/2026 | 65.00 | 69.00 | 65.00 | 69.00 | +6.15% | 6,395 |
02/10/2026 | 65.00 | 65.00 | 65.00 | 65.00 | +3.17% | 1,728 |
02/04/2026 | 63.00 | 63.00 | 63.00 | 63.00 | +1.61% | 159 |
02/03/2026 | 60.01 | 62.00 | 60.01 | 62.00 | -6.06% | 720 |
02/02/2026 | 66.90 | 66.90 | 66.00 | 66.00 | -1.49% | 366 |
01/30/2026 | 64.99 | 68.49 | 64.99 | 67.00 | +3.09% | 1,739 |
01/29/2026 | 64.00 | 65.00 | 64.00 | 64.99 | +8.32% | 450 |
01/28/2026 | 59.00 | 60.00 | 58.50 | 60.00 | +3.45% | 1,155 |
01/26/2026 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00% | 320 |
01/21/2026 | 62.00 | 62.00 | 57.00 | 58.00 | 0.00% | 1,320 |
01/16/2026 | 58.00 | 58.00 | 58.00 | 58.00 | -3.01% | 200 |
01/15/2026 | 59.80 | 59.80 | 59.80 | 59.80 | +4.91% | 426 |
01/14/2026 | 57.00 | 57.00 | 57.00 | 57.00 | +1.79% | 269 |
01/09/2026 | 56.00 | 56.00 | 56.00 | 56.00 | 0.00% | 249 |
01/08/2026 | 56.00 | 56.00 | 56.00 | 56.00 | +0.90% | 100 |
12/30/2025 | 55.50 | 55.50 | 55.50 | 55.50 | 0.00% | 721 |
12/23/2025 | 55.50 | 55.50 | 55.50 | 55.50 | +1.97% | 110 |
12/22/2025 | 54.43 | 54.43 | 54.43 | 54.43 | +6.73% | 1,080 |
12/08/2025 | 51.00 | 51.00 | 51.00 | 51.00 | +0.99% | 700 |
12/03/2025 | 52.00 | 52.00 | 50.50 | 50.50 | -2.88% | 1,729 |
12/01/2025 | 52.00 | 52.00 | 52.00 | 52.00 | +6.12% | 253 |
11/26/2025 | 49.00 | 49.00 | 49.00 | 49.00 | 0.00% | 300 |
11/25/2025 | 49.00 | 49.00 | 49.00 | 49.00 | +0.91% | 211 |
11/19/2025 | 50.50 | 50.50 | 48.56 | 48.56 | -2.88% | 1,808 |
11/14/2025 | 50.00 | 50.00 | 50.00 | 50.00 | +3.07% | 527 |
11/12/2025 | 50.50 | 50.50 | 48.50 | 48.51 | -6.71% | 2,223 |
11/11/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00% | 519 |
11/10/2025 | 52.00 | 52.00 | 52.00 | 52.00 | -0.10% | 1,000 |
11/06/2025 | 52.05 | 52.05 | 52.05 | 52.05 | +0.10% | 300 |
11/04/2025 | 52.00 | 52.00 | 52.00 | 52.00 | -0.10% | 4,250 |
11/03/2025 | 52.50 | 52.50 | 52.05 | 52.05 | -0.38% | 699 |
10/31/2025 | 52.25 | 52.25 | 52.25 | 52.25 | -0.48% | 120 |
10/29/2025 | 52.50 | 52.50 | 52.50 | 52.50 | -0.94% | 620 |
10/28/2025 | 55.00 | 55.00 | 53.00 | 53.00 | -3.64% | 355 |
10/24/2025 | 55.00 | 55.00 | 55.00 | 55.00 | -0.99% | 449 |
10/20/2025 | 55.55 | 55.55 | 55.55 | 55.55 | +1.00% | 455 |
10/17/2025 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00% | 552 |
10/16/2025 | 55.00 | 55.00 | 55.00 | 55.00 | +1.85% | 520 |
10/15/2025 | 54.00 | 54.00 | 54.00 | 54.00 | +4.85% | 500 |
10/13/2025 | 51.50 | 51.50 | 51.50 | 51.50 | 0.00% | 660 |
10/10/2025 | 51.50 | 51.50 | 51.50 | 51.50 | +0.98% | 200 |
10/06/2025 | 50.95 | 51.00 | 50.95 | 51.00 | +2.00% | 2,303 |
10/03/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 100 |
10/01/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 400 |
09/29/2025 | 49.00 | 50.00 | 49.00 | 50.00 | +2.04% | 1,900 |
09/26/2025 | 49.00 | 49.00 | 49.00 | 49.00 | +2.08% | 782 |
09/22/2025 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00% | 153 |