2m 2m 2m 2m 2m 2m 2m
Mestek (MCCK)
OTC
$66.00$0.00 (0.00%)
Price as of Aug 21, 2026- N/AMarket Cap
- 40.40%1-Year Change
- Building Products & EquipmentIndustry
Mestek (MCCK)
$66.00$0.00 (0.00%)
- 1 Month0.00%Low Price$60.50High Price$66.00
- 3 Months-13.73%Low Price$60.50High Price$76.00
- 1 Year+40.40%Low Price$45.00High Price$76.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 66.00 | 66.00 | 66.00 | 66.00 | 0.00% | 790 |
08/20/2026 | 66.00 | 66.00 | 66.00 | 66.00 | +0.38% | 562 |
08/19/2026 | 66.00 | 66.00 | 65.00 | 65.75 | +0.38% | 734 |
08/18/2026 | 63.90 | 65.50 | 62.50 | 65.50 | +7.77% | 2,185 |
08/17/2026 | 60.78 | 60.78 | 60.77 | 60.78 | +0.46% | 1,818 |
08/14/2026 | 63.00 | 63.00 | 60.00 | 60.50 | -8.33% | 1,519 |
08/12/2026 | 66.00 | 66.00 | 66.00 | 66.00 | +0.05% | 331 |
08/11/2026 | 66.00 | 66.00 | 65.97 | 65.97 | 0.00% | 256 |
08/10/2026 | 65.00 | 65.97 | 60.00 | 65.97 | +8.15% | 2,442 |
08/07/2026 | 63.00 | 63.00 | 61.00 | 61.00 | -7.53% | 218 |
08/06/2026 | 65.97 | 65.97 | 65.97 | 65.97 | +4.71% | 137 |
07/31/2026 | 63.00 | 63.00 | 63.00 | 63.00 | -1.56% | 100 |
07/30/2026 | 64.00 | 64.00 | 64.00 | 64.00 | 0.00% | 100 |
07/29/2026 | 64.00 | 64.00 | 64.00 | 64.00 | -1.54% | 215 |
07/23/2026 | 65.00 | 65.00 | 65.00 | 65.00 | -0.23% | 804 |
07/22/2026 | 65.15 | 65.15 | 65.15 | 65.15 | -1.29% | 200 |
07/21/2026 | 66.00 | 66.00 | 65.15 | 66.00 | -0.02% | 1,707 |
07/17/2026 | 66.02 | 66.02 | 66.00 | 66.01 | -7.03% | 2,038 |
07/10/2026 | 71.00 | 71.00 | 71.00 | 71.00 | +2.90% | 372 |
07/09/2026 | 67.75 | 69.00 | 67.75 | 69.00 | +7.31% | 437 |
07/08/2026 | 69.90 | 69.90 | 64.30 | 64.30 | -7.99% | 2,195 |
07/07/2026 | 69.88 | 69.88 | 69.88 | 69.88 | +0.03% | 100 |
07/06/2026 | 69.86 | 69.86 | 69.86 | 69.86 | -1.95% | 886 |
07/01/2026 | 69.85 | 71.25 | 69.85 | 71.25 | -1.66% | 732 |
06/30/2026 | 72.45 | 72.45 | 72.45 | 72.45 | +3.50% | 152 |
06/25/2026 | 71.00 | 71.00 | 70.00 | 70.00 | -3.38% | 239 |
06/24/2026 | 71.95 | 72.45 | 71.95 | 72.45 | +2.77% | 398 |
06/22/2026 | 70.50 | 70.50 | 70.50 | 70.50 | -0.70% | 484 |
06/16/2026 | 72.50 | 72.50 | 71.00 | 71.00 | -2.07% | 805 |
06/11/2026 | 72.50 | 72.50 | 72.50 | 72.50 | +2.11% | 319 |
06/10/2026 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 337 |
06/09/2026 | 70.00 | 71.00 | 70.00 | 71.00 | +1.43% | 308 |
06/08/2026 | 71.00 | 71.00 | 70.00 | 70.00 | +2.17% | 599 |
06/04/2026 | 70.50 | 71.00 | 68.51 | 68.51 | -8.65% | 2,067 |
06/03/2026 | 75.00 | 75.00 | 75.00 | 75.00 | +0.13% | 402 |
06/02/2026 | 73.50 | 74.90 | 73.50 | 74.90 | +10.15% | 628 |
05/29/2026 | 70.00 | 70.00 | 68.00 | 68.00 | -9.93% | 949 |
05/28/2026 | 75.50 | 75.50 | 75.50 | 75.50 | -0.66% | 269 |
05/26/2026 | 70.01 | 76.00 | 70.01 | 76.00 | -0.65% | 600 |
05/22/2026 | 75.50 | 76.50 | 75.50 | 76.50 | 0.00% | 850 |
05/21/2026 | 73.00 | 76.50 | 73.00 | 76.50 | +4.72% | 1,507 |
05/20/2026 | 73.05 | 73.05 | 73.05 | 73.05 | 0.00% | 113 |
05/19/2026 | 70.00 | 73.05 | 70.00 | 73.05 | +0.07% | 1,165 |
05/18/2026 | 70.00 | 76.50 | 70.00 | 73.00 | -0.68% | 948 |
05/15/2026 | 69.81 | 73.50 | 68.32 | 73.50 | +7.63% | 4,522 |
05/14/2026 | 68.27 | 68.29 | 68.27 | 68.29 | +0.03% | 252 |
05/13/2026 | 68.27 | 68.27 | 68.27 | 68.27 | 0.00% | 704 |
05/12/2026 | 70.00 | 70.00 | 68.27 | 68.27 | -2.47% | 281 |
05/11/2026 | 70.00 | 70.00 | 70.00 | 70.00 | -0.71% | 100 |
05/08/2026 | 64.26 | 70.50 | 64.26 | 70.50 | 0.00% | 307 |
05/07/2026 | 68.25 | 70.86 | 68.25 | 70.50 | +0.71% | 700 |
05/06/2026 | 68.25 | 70.00 | 68.25 | 70.00 | +2.56% | 306 |
05/05/2026 | 68.25 | 68.25 | 68.25 | 68.25 | +0.32% | 600 |
05/04/2026 | 67.06 | 68.03 | 67.06 | 68.03 | -2.81% | 558 |
05/01/2026 | 67.06 | 70.00 | 67.06 | 70.00 | +1.45% | 200 |
04/30/2026 | 67.06 | 71.00 | 67.06 | 69.00 | -0.75% | 602 |
04/29/2026 | 69.52 | 69.52 | 69.52 | 69.52 | 0.00% | 100 |
04/28/2026 | 69.52 | 69.52 | 69.52 | 69.52 | -2.08% | 165 |
04/27/2026 | 69.51 | 71.00 | 69.51 | 71.00 | +2.14% | 656 |
04/24/2026 | 69.51 | 69.51 | 69.51 | 69.51 | -0.70% | 129 |
04/23/2026 | 69.55 | 70.00 | 69.55 | 70.00 | +1.33% | 262 |
04/22/2026 | 68.52 | 69.08 | 68.52 | 69.08 | -2.70% | 1,226 |
04/21/2026 | 67.03 | 71.00 | 67.03 | 71.00 | +2.87% | 871 |
04/20/2026 | 70.50 | 71.00 | 69.02 | 69.02 | -2.10% | 922 |
04/17/2026 | 66.00 | 70.50 | 66.00 | 70.50 | +8.46% | 2,506 |
04/15/2026 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | 786 |
04/14/2026 | 65.00 | 65.01 | 65.00 | 65.00 | +1.56% | 3,374 |
04/01/2026 | 64.00 | 64.00 | 64.00 | 64.00 | +0.79% | 523 |
03/31/2026 | 61.27 | 63.50 | 61.25 | 63.50 | -1.55% | 504 |
03/30/2026 | 64.50 | 64.50 | 64.50 | 64.50 | -5.15% | 100 |
03/26/2026 | 63.50 | 68.00 | 63.50 | 68.00 | +7.09% | 808 |
03/25/2026 | 63.50 | 63.50 | 63.25 | 63.50 | -3.05% | 405 |
03/24/2026 | 65.50 | 65.50 | 65.50 | 65.50 | -0.76% | 1,025 |
03/18/2026 | 66.00 | 66.00 | 66.00 | 66.00 | +0.76% | 100 |
03/06/2026 | 67.00 | 67.00 | 65.50 | 65.50 | +0.69% | 650 |
03/04/2026 | 67.00 | 67.00 | 65.05 | 65.05 | -8.38% | 1,253 |
03/03/2026 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 115 |
03/02/2026 | 70.00 | 71.00 | 70.00 | 71.00 | +1.36% | 791 |
02/25/2026 | 71.50 | 71.50 | 70.05 | 70.05 | -2.03% | 534 |
02/24/2026 | 71.49 | 71.50 | 71.49 | 71.50 | +3.62% | 314 |
02/23/2026 | 71.49 | 71.49 | 65.50 | 69.00 | -2.82% | 645 |
02/20/2026 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 124 |
02/19/2026 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 1,142 |
02/18/2026 | 71.00 | 71.00 | 70.99 | 71.00 | +0.01% | 1,800 |
02/17/2026 | 71.00 | 71.50 | 69.80 | 70.99 | +1.41% | 4,054 |
02/13/2026 | 69.95 | 70.00 | 69.75 | 70.00 | -0.36% | 1,881 |
02/12/2026 | 67.50 | 70.50 | 67.50 | 70.25 | +1.81% | 1,930 |
02/11/2026 | 65.00 | 69.00 | 65.00 | 69.00 | +6.15% | 6,395 |
02/10/2026 | 65.00 | 65.00 | 65.00 | 65.00 | +3.17% | 1,728 |
02/04/2026 | 63.00 | 63.00 | 63.00 | 63.00 | +1.61% | 159 |
02/03/2026 | 60.01 | 62.00 | 60.01 | 62.00 | -6.06% | 720 |
02/02/2026 | 66.90 | 66.90 | 66.00 | 66.00 | -1.49% | 366 |
01/30/2026 | 64.99 | 68.49 | 64.99 | 67.00 | +3.09% | 1,739 |
01/29/2026 | 64.00 | 65.00 | 64.00 | 64.99 | +8.32% | 450 |
01/28/2026 | 59.00 | 60.00 | 58.50 | 60.00 | +3.45% | 1,155 |
01/26/2026 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00% | 320 |
01/21/2026 | 62.00 | 62.00 | 57.00 | 58.00 | 0.00% | 1,320 |
01/16/2026 | 58.00 | 58.00 | 58.00 | 58.00 | -3.01% | 200 |
01/15/2026 | 59.80 | 59.80 | 59.80 | 59.80 | +4.91% | 426 |
01/14/2026 | 57.00 | 57.00 | 57.00 | 57.00 | +1.79% | 269 |