S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Multicell Techs (MCET)

OTC

$0.000001$0.00 (0.00%)

Price as of May 29, 2026

$5,000.00
Market Cap
0.00%
1-Year Change
Biotechnology
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000003
3 Months
0.00%

Low Price$0.000001

High Price$0.000003
1 Year
0.00%

Low Price$0.000001

High Price$0.000003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	158,571
05/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	101,000
05/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,411,239
05/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250,000
05/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	600
05/18/2026	0.000001	0.000001	0.000001	0.000001	-66.67%	2,318
05/14/2026	0.000003	0.000003	0.000003	0.000003	+200.00%	8,000
05/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
05/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,530,000
05/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300,000
05/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,131,804
05/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,500
04/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
04/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
04/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
04/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,200
04/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	110,000
04/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
04/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	424
04/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,034,482
04/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,379,640
04/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,000
04/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
04/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	152,180
03/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	307,873
03/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	114,670
03/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	600,000
03/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
03/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
03/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	40,000
02/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,480
02/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,400
02/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	125,000
02/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,303,000
01/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
01/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	553,002
01/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
01/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,900
01/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	800,000
01/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	442,938
01/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	131,200
01/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,000
01/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	492,272
01/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	83,000
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,310
12/29/2025	0.0001	0.0001	0.000001	0.000001	0.00%	90,000
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,600,000
12/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
12/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
12/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	525,000
12/11/2025	0.000001	0.0005	0.000001	0.000001	0.00%	1,373,570
12/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
12/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	508,889
12/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	900,000
12/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	400
12/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	53,333
11/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,000
11/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
11/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	7,920,692
11/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	204,400
11/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	42,560,407
11/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	446,000
10/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	75,000
10/27/2025	0.000001	0.000001	0.000001	0.000001	0.00%	260,000
10/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	400
10/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,200
10/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,400
10/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	495,588
10/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	60,002
10/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
10/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	425,000
09/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
09/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
09/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
09/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	821,000
09/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
09/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
08/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	804,200
08/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,600
08/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	400
08/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
08/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,001
07/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	550
07/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	90,000
07/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,360,000
07/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
07/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	147,043
07/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	407,768
06/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,171,199
06/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
06/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,200
06/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500
06/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000