S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

YORKVILLE ACQN-A (MCGA)

NASDAQ

$10.30$0.00 (0.00%)

Price as of Aug 21, 2026 7:30 PM EDT

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
+0.73%

Low Price$10.23

High Price$10.30
3 Months
+0.64%

Low Price$10.20

High Price$10.30
1 Year
N/A

Low Price$10.10

High Price$10.80

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	10.30	10.31	10.30	10.30	-0.06%	21,791
08/20/2026	10.31	10.32	10.30	10.30	+0.01%	3,311
08/19/2026	10.30	10.30	10.29	10.30	+0.10%	2,139
08/18/2026	10.29	10.30	10.29	10.29	-0.05%	17,431
08/17/2026	10.29	10.30	10.29	10.30	-0.03%	26,817
08/14/2026	10.30	10.30	10.30	10.30	+0.17%	3,960
08/13/2026	10.29	10.30	10.28	10.28	-0.11%	40,402
08/12/2026	10.30	10.32	10.29	10.29	+0.11%	21,101
08/11/2026	10.28	10.30	10.28	10.28	-0.10%	90,887
08/10/2026	10.25	10.30	10.25	10.29	+0.59%	818,382
08/07/2026	10.24	10.24	10.23	10.23	-0.10%	177,369
08/06/2026	10.24	10.25	10.23	10.24	+0.10%	9,100
08/05/2026	10.24	10.24	10.23	10.23	0.00%	38,299
08/04/2026	10.24	10.24	10.23	10.23	0.00%	19,905
08/03/2026	10.23	10.24	10.23	10.23	0.00%	18,758
07/31/2026	10.23	10.24	10.22	10.23	0.00%	72,792
07/30/2026	10.23	10.24	10.22	10.23	0.00%	54,155
07/29/2026	10.22	10.23	10.22	10.23	0.00%	45,829
07/28/2026	10.23	10.23	10.22	10.23	0.00%	47,746
07/27/2026	10.22	10.23	10.22	10.23	0.00%	5,619
07/24/2026	10.23	10.23	10.22	10.23	+0.10%	13,590
07/23/2026	10.23	10.23	10.22	10.22	-0.05%	2,001
07/22/2026	10.23	10.23	10.22	10.23	+0.05%	25,991
07/21/2026	10.22	10.23	10.22	10.22	0.00%	21,767
07/20/2026	10.21	10.23	10.21	10.22	+0.10%	117,176
07/17/2026	10.23	10.23	10.16	10.21	-0.20%	765,652
07/16/2026	10.23	10.23	10.22	10.23	+0.10%	20,741
07/15/2026	10.23	10.24	10.21	10.22	-0.10%	572,994
07/14/2026	10.24	10.24	10.23	10.23	0.00%	51,839
07/13/2026	10.23	10.24	10.23	10.23	-0.10%	13,633
07/10/2026	10.23	10.24	10.22	10.24	+0.10%	32,489
07/09/2026	10.23	10.24	10.22	10.23	0.00%	33,426
07/08/2026	10.23	10.23	10.22	10.23	+0.10%	14,914
07/07/2026	10.23	10.23	10.22	10.22	0.00%	10,069
07/06/2026	10.23	10.23	10.22	10.22	0.00%	15,588
07/02/2026	10.23	10.23	10.22	10.22	0.00%	29,641
07/01/2026	10.22	10.22	10.21	10.22	+0.10%	75,645
06/30/2026	10.22	10.22	10.21	10.21	0.00%	120,014
06/29/2026	10.22	10.23	10.21	10.21	0.00%	18,136
06/26/2026	10.22	10.23	10.21	10.21	-0.10%	22,182
06/25/2026	10.23	10.24	10.21	10.22	0.00%	32,577
06/24/2026	10.22	10.23	10.22	10.22	0.00%	19,224
06/23/2026	10.23	10.23	10.22	10.22	+0.10%	37,697
06/22/2026	10.23	10.23	10.21	10.21	-0.20%	31,678
06/18/2026	10.23	10.23	10.22	10.23	+0.20%	43,287
06/17/2026	10.23	10.23	10.21	10.21	-0.10%	24,258
06/16/2026	10.23	10.23	10.21	10.22	0.00%	28,732
06/15/2026	10.22	10.23	10.22	10.22	+0.10%	4,978
06/12/2026	10.23	10.23	10.21	10.21	-0.20%	21,064
06/11/2026	10.23	10.23	10.22	10.23	0.00%	18,623
06/10/2026	10.24	10.24	10.23	10.23	0.00%	15,767
06/09/2026	10.24	10.25	10.23	10.23	0.00%	41,389
06/08/2026	10.23	10.24	10.22	10.23	0.00%	23,841
06/05/2026	10.23	10.23	10.22	10.23	0.00%	10,361
06/04/2026	10.23	10.23	10.22	10.23	+0.20%	12,776
06/03/2026	10.24	10.24	10.21	10.21	-0.10%	22,315
06/02/2026	10.24	10.24	10.22	10.22	0.00%	14,135
06/01/2026	10.25	10.26	10.22	10.22	0.00%	15,692
05/29/2026	10.23	10.24	10.22	10.22	+0.10%	16,567
05/28/2026	10.22	10.22	10.21	10.21	+0.10%	23,183
05/27/2026	10.26	10.26	10.20	10.20	-0.39%	524,100
05/26/2026	10.24	10.26	10.24	10.24	0.00%	29,486
05/22/2026	10.24	10.25	10.23	10.24	+0.10%	44,407
05/21/2026	10.24	10.24	10.23	10.23	+0.10%	39,631
05/20/2026	10.23	10.23	10.22	10.22	0.00%	19,751
05/19/2026	10.20	10.23	10.20	10.22	+0.10%	36,622
05/18/2026	10.23	10.23	10.21	10.21	0.00%	57,810
05/15/2026	10.23	10.23	10.21	10.21	0.00%	86,352
05/14/2026	10.22	10.22	10.21	10.21	+0.10%	17,763
05/13/2026	10.20	10.21	10.20	10.20	+0.05%	16,658
05/12/2026	10.23	10.23	10.18	10.20	+0.15%	22,300
05/11/2026	10.19	10.19	10.18	10.18	+0.10%	44,924
05/08/2026	10.19	10.19	10.17	10.17	0.00%	92,428
05/07/2026	10.18	10.18	10.17	10.17	0.00%	3,168
05/06/2026	10.17	10.18	10.17	10.17	0.00%	7,366
05/05/2026	10.18	10.18	10.17	10.17	0.00%	47,412
05/04/2026	10.17	10.18	10.17	10.17	0.00%	25,393
05/01/2026	10.18	10.19	10.17	10.17	0.00%	76,017
04/30/2026	10.18	10.18	10.17	10.17	0.00%	35,955
04/29/2026	10.17	10.18	10.17	10.17	0.00%	32,775
04/28/2026	10.17	10.18	10.17	10.17	+0.05%	32,704
04/27/2026	10.17	10.18	10.16	10.17	-0.05%	43,241
04/24/2026	10.18	10.18	10.17	10.17	+0.10%	10,532
04/23/2026	10.16	10.18	10.16	10.16	0.00%	54,637
04/22/2026	10.17	10.17	10.16	10.16	0.00%	18,432
04/21/2026	10.17	10.17	10.16	10.16	-0.05%	15,713
04/20/2026	10.17	10.17	10.16	10.17	+0.05%	8,687
04/17/2026	10.17	10.17	10.16	10.16	0.00%	24,731
04/16/2026	10.17	10.17	10.16	10.16	+0.10%	31,439
04/15/2026	10.16	10.17	10.15	10.15	0.00%	79,252
04/14/2026	10.16	10.16	10.15	10.15	0.00%	56,288
04/13/2026	10.16	10.16	10.15	10.15	0.00%	54,260
04/10/2026	10.16	10.16	10.15	10.15	0.00%	19,742
04/09/2026	10.15	10.16	10.15	10.15	0.00%	75,606
04/08/2026	10.14	10.15	10.14	10.15	+0.15%	44,493
04/07/2026	10.15	10.15	10.14	10.14	+0.05%	27,995
04/06/2026	10.13	10.14	10.13	10.13	+0.10%	14,004
04/02/2026	10.13	10.13	10.12	10.12	0.00%	6,352
04/01/2026	10.12	10.13	10.12	10.12	+0.10%	37,061
03/31/2026	10.12	10.12	10.11	10.11	0.00%	28,539