MCGA | YORKVILLE ACQN-A | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

YORKVILLE ACQN-A (MCGA)

NASDAQ

$10.36+$0.005 (+0.05%)

Price as of Oct 02, 2026 4:04 PM EDT

N/A
Market Cap
-3.00%
1-Year Change
Shell Companies
Industry

1 Month
+0.10%

Low Price$10.34

High Price$10.37
3 Months
+1.27%

Low Price$10.21

High Price$10.37
1 Year
-3.00%

Low Price$10.10

High Price$10.80

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	10.36	10.36	10.35	10.35	0.00%	4,634
09/30/2026	10.35	10.35	10.35	10.35	-0.10%	5,729
09/29/2026	10.35	10.36	10.35	10.36	+0.10%	10,738
09/28/2026	10.35	10.36	10.35	10.35	-0.05%	929
09/25/2026	10.36	10.36	10.36	10.36	-0.05%	1,146
09/24/2026	10.36	10.36	10.35	10.36	0.00%	41,009
09/23/2026	10.35	10.36	10.34	10.36	+0.10%	33,531
09/22/2026	10.34	10.35	10.34	10.35	0.00%	3,780
09/21/2026	10.35	10.35	10.35	10.35	+0.10%	1,107
09/18/2026	10.36	10.36	10.34	10.34	-0.14%	26,164
09/17/2026	10.36	10.36	10.35	10.36	+0.10%	14,061
09/16/2026	10.35	10.35	10.35	10.35	+0.02%	981
09/15/2026	10.35	10.35	10.34	10.34	-0.07%	251,282
09/14/2026	10.36	10.37	10.35	10.35	-0.005%	87,096
09/11/2026	10.35	10.36	10.35	10.35	-0.09%	2,016
09/10/2026	10.36	10.37	10.36	10.36	-0.10%	5,260
09/09/2026	10.36	10.37	10.36	10.37	+0.10%	12,743
09/08/2026	10.34	10.37	10.34	10.36	+0.10%	556,325
09/04/2026	10.35	10.36	10.35	10.35	-0.19%	2,622
09/03/2026	10.34	10.37	10.34	10.37	+0.24%	19,886
09/02/2026	10.35	10.35	10.34	10.35	+0.05%	1,557
09/01/2026	10.35	10.35	10.34	10.34	+0.05%	2,870
08/31/2026	10.34	10.35	10.33	10.34	-0.14%	824,037
08/28/2026	10.34	10.35	10.34	10.35	+0.10%	6,775
08/27/2026	10.35	10.35	10.33	10.34	+0.10%	6,547
08/26/2026	10.30	10.33	10.30	10.33	+0.19%	386,386
08/25/2026	10.31	10.31	10.30	10.31	+0.19%	57,112
08/24/2026	10.30	10.30	10.29	10.29	-0.05%	37,435
08/21/2026	10.30	10.31	10.30	10.30	-0.06%	21,791
08/20/2026	10.31	10.32	10.30	10.30	+0.01%	3,311
08/19/2026	10.30	10.30	10.29	10.30	+0.10%	2,139
08/18/2026	10.29	10.30	10.29	10.29	-0.05%	17,431
08/17/2026	10.29	10.30	10.29	10.30	-0.03%	26,817
08/14/2026	10.30	10.30	10.30	10.30	+0.17%	3,960
08/13/2026	10.29	10.30	10.28	10.28	-0.11%	40,402
08/12/2026	10.30	10.32	10.29	10.29	+0.11%	21,101
08/11/2026	10.28	10.30	10.28	10.28	-0.10%	90,887
08/10/2026	10.25	10.30	10.25	10.29	+0.59%	818,382
08/07/2026	10.24	10.24	10.23	10.23	-0.10%	177,369
08/06/2026	10.24	10.25	10.23	10.24	+0.10%	9,100
08/05/2026	10.24	10.24	10.23	10.23	0.00%	38,299
08/04/2026	10.24	10.24	10.23	10.23	0.00%	19,905
08/03/2026	10.23	10.24	10.23	10.23	0.00%	18,758
07/31/2026	10.23	10.24	10.22	10.23	0.00%	72,792
07/30/2026	10.23	10.24	10.22	10.23	0.00%	54,155
07/29/2026	10.22	10.23	10.22	10.23	0.00%	45,829
07/28/2026	10.23	10.23	10.22	10.23	0.00%	47,746
07/27/2026	10.22	10.23	10.22	10.23	0.00%	5,619
07/24/2026	10.23	10.23	10.22	10.23	+0.10%	13,590
07/23/2026	10.23	10.23	10.22	10.22	-0.05%	2,001
07/22/2026	10.23	10.23	10.22	10.23	+0.05%	25,991
07/21/2026	10.22	10.23	10.22	10.22	0.00%	21,767
07/20/2026	10.21	10.23	10.21	10.22	+0.10%	117,176
07/17/2026	10.23	10.23	10.16	10.21	-0.20%	765,652
07/16/2026	10.23	10.23	10.22	10.23	+0.10%	20,741
07/15/2026	10.23	10.24	10.21	10.22	-0.10%	572,994
07/14/2026	10.24	10.24	10.23	10.23	0.00%	51,839
07/13/2026	10.23	10.24	10.23	10.23	-0.10%	13,633
07/10/2026	10.23	10.24	10.22	10.24	+0.10%	32,489
07/09/2026	10.23	10.24	10.22	10.23	0.00%	33,426
07/08/2026	10.23	10.23	10.22	10.23	+0.10%	14,914
07/07/2026	10.23	10.23	10.22	10.22	0.00%	10,069
07/06/2026	10.23	10.23	10.22	10.22	0.00%	15,588
07/02/2026	10.23	10.23	10.22	10.22	0.00%	29,641
07/01/2026	10.22	10.22	10.21	10.22	+0.10%	75,645
06/30/2026	10.22	10.22	10.21	10.21	0.00%	120,014
06/29/2026	10.22	10.23	10.21	10.21	0.00%	18,136
06/26/2026	10.22	10.23	10.21	10.21	-0.10%	22,182
06/25/2026	10.23	10.24	10.21	10.22	0.00%	32,577
06/24/2026	10.22	10.23	10.22	10.22	0.00%	19,224
06/23/2026	10.23	10.23	10.22	10.22	+0.10%	37,697
06/22/2026	10.23	10.23	10.21	10.21	-0.20%	31,678
06/18/2026	10.23	10.23	10.22	10.23	+0.20%	43,287
06/17/2026	10.23	10.23	10.21	10.21	-0.10%	24,258
06/16/2026	10.23	10.23	10.21	10.22	0.00%	28,732
06/15/2026	10.22	10.23	10.22	10.22	+0.10%	4,978
06/12/2026	10.23	10.23	10.21	10.21	-0.20%	21,064
06/11/2026	10.23	10.23	10.22	10.23	0.00%	18,623
06/10/2026	10.24	10.24	10.23	10.23	0.00%	15,767
06/09/2026	10.24	10.25	10.23	10.23	0.00%	41,389
06/08/2026	10.23	10.24	10.22	10.23	0.00%	23,841
06/05/2026	10.23	10.23	10.22	10.23	0.00%	10,361
06/04/2026	10.23	10.23	10.22	10.23	+0.20%	12,776
06/03/2026	10.24	10.24	10.21	10.21	-0.10%	22,315
06/02/2026	10.24	10.24	10.22	10.22	0.00%	14,135
06/01/2026	10.25	10.26	10.22	10.22	0.00%	15,692
05/29/2026	10.23	10.24	10.22	10.22	+0.10%	16,567
05/28/2026	10.22	10.22	10.21	10.21	+0.10%	23,183
05/27/2026	10.26	10.26	10.20	10.20	-0.39%	524,100
05/26/2026	10.24	10.26	10.24	10.24	0.00%	29,486
05/22/2026	10.24	10.25	10.23	10.24	+0.10%	44,407
05/21/2026	10.24	10.24	10.23	10.23	+0.10%	39,631
05/20/2026	10.23	10.23	10.22	10.22	0.00%	19,751
05/19/2026	10.20	10.23	10.20	10.22	+0.10%	36,622
05/18/2026	10.23	10.23	10.21	10.21	0.00%	57,810
05/15/2026	10.23	10.23	10.21	10.21	0.00%	86,352
05/14/2026	10.22	10.22	10.21	10.21	+0.10%	17,763
05/13/2026	10.20	10.21	10.20	10.20	+0.05%	16,658
05/12/2026	10.23	10.23	10.18	10.20	+0.15%	22,300
05/11/2026	10.19	10.19	10.18	10.18	+0.10%	44,924