• N/A
    Market Cap
  • 37.64%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +6.21%
    Low Price$8.50
    High Price$10.00
  • 3 Months
    +50.40%
    Low Price$6.67
    High Price$10.00
  • 1 Year
    +37.64%
    Low Price$5.84
    High Price$10.00
Date
Open
High
Low
Close
Change (%)
Volume
10/14/2026
8.55
9.50
7.65
9.40
-1.05%
4,600
10/13/2026
9.50
9.50
9.50
9.50
-5.00%
100
10/12/2026
9.00
10.00
9.00
10.00
+10.13%
650
10/09/2026
9.00
9.08
9.00
9.08
+3.95%
208
10/08/2026
8.75
8.75
8.74
8.74
+2.76%
2,900
10/07/2026
8.50
8.50
8.50
8.50
0.00%
100
10/06/2026
8.50
8.50
8.50
8.50
-3.41%
100
09/30/2026
8.80
8.80
8.80
8.80
+3.53%
200
09/29/2026
8.50
8.50
8.50
8.50
0.00%
3,289
09/24/2026
8.54
8.54
8.50
8.50
-3.95%
350
09/10/2026
8.85
8.85
8.85
8.85
+0.11%
106
09/08/2026
8.50
8.85
8.50
8.84
+5.24%
895
09/04/2026
8.50
8.50
8.40
8.40
+1.82%
200
09/02/2026
8.25
8.25
8.25
8.25
0.00%
130
08/26/2026
7.71
8.25
7.71
8.25
+0.61%
2,273
08/20/2026
8.20
8.20
8.20
8.20
+0.37%
501
08/18/2026
8.17
8.17
8.17
8.17
-0.97%
100
08/17/2026
7.43
8.25
7.43
8.25
-5.71%
3,500
08/14/2026
8.75
8.75
8.75
8.75
+0.57%
1,700
08/13/2026
7.81
8.70
7.81
8.70
+16.78%
4,203
08/05/2026
7.45
7.45
7.45
7.45
0.00%
1,345
08/04/2026
7.45
7.45
7.45
7.45
+1.40%
480
07/31/2026
7.35
7.35
7.35
7.35
+1.34%
300
07/28/2026
7.00
7.25
7.00
7.25
+3.57%
2,111
07/27/2026
6.84
7.00
6.74
7.00
+4.95%
4,031
07/24/2026
6.67
6.67
6.67
6.67
+0.30%
700
07/23/2026
6.65
6.65
6.65
6.65
+6.40%
1,700
07/10/2026
6.60
6.60
6.25
6.25
-10.71%
3,000
07/09/2026
7.10
7.10
7.00
7.00
+4.48%
320
06/23/2026
6.70
6.70
6.70
6.70
-4.29%
200
06/18/2026
6.75
7.00
6.75
7.00
+3.70%
2,000
06/12/2026
6.03
6.75
6.03
6.75
0.00%
4,500
06/11/2026
6.45
6.75
6.45
6.75
+12.50%
7,500
06/03/2026
6.00
6.00
5.66
6.00
-1.64%
4,761
06/02/2026
6.11
6.11
5.80
6.10
+1.33%
2,750
06/01/2026
$0.08 Dividend
05/27/2026
6.08
6.08
5.99
6.02
-3.17%
4,568
05/07/2026
6.22
6.22
6.22
6.22
+3.28%
100
04/30/2026
6.02
6.02
6.02
6.02
+3.04%
200
04/23/2026
6.13
6.13
5.84
5.84
-7.52%
2,500
04/22/2026
6.32
6.32
6.32
6.32
-1.52%
960
04/21/2026
6.40
6.41
6.31
6.41
+4.00%
2,050
04/17/2026
6.11
6.17
6.11
6.17
+2.12%
2,900
04/15/2026
6.04
6.05
6.04
6.04
+0.33%
300
04/14/2026
6.02
6.02
6.02
6.02
0.00%
1,000
04/07/2026
6.02
6.02
6.02
6.02
-2.40%
100
04/06/2026
6.17
6.17
6.17
6.17
+3.14%
345
03/30/2026
5.98
5.98
5.98
5.98
-0.66%
100
03/26/2026
6.02
6.02
6.02
6.02
-2.40%
1,500
03/19/2026
6.51
6.51
6.17
6.17
-5.30%
5,400
03/18/2026
6.32
6.51
6.32
6.51
+3.13%
2,500
03/17/2026
6.66
6.66
6.21
6.32
-8.57%
2,126
02/26/2026
6.91
6.91
6.91
6.91
-0.21%
400
02/24/2026
6.91
6.92
6.91
6.92
-1.47%
525
02/18/2026
7.03
7.03
7.03
7.03
+6.27%
100
02/10/2026
6.61
6.61
6.61
6.61
-3.60%
845
02/09/2026
6.86
6.86
6.86
6.86
+0.72%
300
02/05/2026
6.81
6.81
6.81
6.81
0.00%
100
02/03/2026
6.81
6.91
6.81
6.81
-1.29%
476
01/30/2026
6.51
6.90
6.51
6.90
-1.55%
2,500
01/06/2026
7.01
7.01
7.01
7.01
+1.00%
200
01/05/2026
6.91
6.94
6.91
6.94
+0.43%
200
01/02/2026
6.91
6.91
6.91
6.91
0.00%
302
12/30/2025
6.91
6.91
6.91
6.91
+7.69%
205
12/17/2025
6.76
6.76
6.41
6.41
-6.07%
1,600
12/01/2025
$0.08 Dividend
11/25/2025
6.83
6.83
6.83
6.83
0.00%
100
11/24/2025
6.83
6.83
6.83
6.83
0.00%
100
11/20/2025
6.80
6.83
6.80
6.83
+5.42%
501
11/17/2025
6.50
6.67
6.48
6.48
-5.14%
2,713
11/14/2025
6.48
6.83
6.48
6.83
0.00%
200
11/05/2025
6.83
6.83
6.83
6.83
0.00%
100
11/03/2025
6.83
6.83
6.83
6.83
0.00%
200
10/31/2025
6.83
6.83
6.83
6.83
+3.68%
302
10/24/2025
6.83
6.83
6.59
6.59
-3.57%
3,000
10/23/2025
6.83
6.83
6.83
6.83
0.00%
200