2m 2m 2m 2m 2m 2m 2m
MGM China Usp ADR (MCHVY)
OTC
$15.09+$1.62 (+12.04%)
Price as of Sep 22, 2026- N/AMarket Cap
- -31.51%1-Year Change
- N/AIndustry
MGM China Usp ADR (MCHVY)
$15.09+$1.62 (+12.04%)
- 1 Month-3.49%Low Price$15.09High Price$15.09
- 3 Months+3.08%Low Price$13.47High Price$15.64
- 1 Year-31.51%Low Price$13.47High Price$22.26
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/22/2026 | 15.09 | 15.09 | 15.09 | 15.09 | +12.04% | 194 |
08/31/2026 | 13.47 | 13.47 | 13.47 | 13.47 | -13.86% | 101 |
08/21/2026 |
$0.38 Dividend | |||||
08/20/2026 | 15.64 | 15.64 | 15.64 | 15.64 | +18.14% | 187 |
06/23/2026 | 13.24 | 13.24 | 13.24 | 13.24 | -9.60% | 162 |
06/16/2026 | 14.64 | 14.64 | 14.64 | 14.64 | +0.67% | 198 |
06/15/2026 | 14.54 | 14.54 | 14.54 | 14.54 | -10.16% | 141 |
05/21/2026 |
$0.54 Dividend | |||||
04/08/2026 | 16.19 | 16.19 | 16.19 | 16.19 | 0.00% | 108 |
04/01/2026 | 16.19 | 16.19 | 16.19 | 16.19 | -5.96% | 117 |
03/25/2026 | 17.11 | 17.21 | 17.11 | 17.21 | -2.36% | 365 |
03/20/2026 | 17.63 | 17.63 | 17.63 | 17.63 | -3.34% | 258 |
03/17/2026 | 16.87 | 18.24 | 16.87 | 18.24 | -2.99% | 485 |
03/16/2026 | 18.80 | 18.80 | 18.80 | 18.80 | +2.00% | 170 |
02/03/2026 | 18.43 | 18.43 | 18.43 | 18.43 | +11.43% | 125 |
01/20/2026 | 16.54 | 16.54 | 16.54 | 16.54 | -9.09% | 500 |
01/02/2026 | 18.20 | 18.20 | 18.20 | 18.20 | -18.26% | 222 |
11/03/2025 | 22.26 | 22.26 | 22.26 | 22.26 | +16.53% | 567 |
10/14/2025 | 21.13 | 21.13 | 19.10 | 19.10 | 0.00% | 294 |