2m 2m 2m 2m 2m 2m 2m
MGM China Usp ADR (MCHVY)
OTC
$16.02+$2.40 (+18.14%)
Price as of Aug 20, 2026- N/AMarket Cap
- -21.11%1-Year Change
- N/AIndustry
MGM China Usp ADR (MCHVY)
$16.02+$2.40 (+18.14%)
- 1 Month+18.14%Low Price$15.64High Price$15.64
- 3 Months-3.40%Low Price$13.24High Price$15.64
- 1 Year-21.11%Low Price$13.24High Price$22.81
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 |
$0.38 Dividend | |||||
08/20/2026 | 15.64 | 15.64 | 15.64 | 15.64 | +18.14% | 187 |
06/23/2026 | 13.24 | 13.24 | 13.24 | 13.24 | -9.60% | 162 |
06/16/2026 | 14.64 | 14.64 | 14.64 | 14.64 | +0.67% | 198 |
06/15/2026 | 14.54 | 14.54 | 14.54 | 14.54 | -10.16% | 141 |
05/21/2026 |
$0.54 Dividend | |||||
04/08/2026 | 16.19 | 16.19 | 16.19 | 16.19 | 0.00% | 108 |
04/01/2026 | 16.19 | 16.19 | 16.19 | 16.19 | -5.96% | 117 |
03/25/2026 | 17.11 | 17.21 | 17.11 | 17.21 | -2.36% | 365 |
03/20/2026 | 17.63 | 17.63 | 17.63 | 17.63 | -3.34% | 258 |
03/17/2026 | 16.87 | 18.24 | 16.87 | 18.24 | -2.99% | 485 |
03/16/2026 | 18.80 | 18.80 | 18.80 | 18.80 | +2.00% | 170 |
02/03/2026 | 18.43 | 18.43 | 18.43 | 18.43 | +11.43% | 125 |
01/20/2026 | 16.54 | 16.54 | 16.54 | 16.54 | -9.09% | 500 |
01/02/2026 | 18.20 | 18.20 | 18.20 | 18.20 | -18.26% | 222 |
11/03/2025 | 22.26 | 22.26 | 22.26 | 22.26 | +16.53% | 567 |
10/14/2025 | 21.13 | 21.13 | 19.10 | 19.10 | -13.30% | 294 |
09/18/2025 | 22.04 | 22.04 | 22.04 | 22.04 | -3.40% | 100 |
09/15/2025 | 22.81 | 22.81 | 22.81 | 22.81 | 0.00% | 500 |