2m 2m 2m 2m 2m 2m 2m
MGM China Usp ADR (MCHVY)
OTC
$13.56-$1.44 (-9.60%)
Price as of Jun 23, 2026- N/AMarket Cap
- -18.66%1-Year Change
- N/AIndustry
MGM China Usp ADR (MCHVY)
$13.56-$1.44 (-9.60%)
- 1 Month-18.24%Low Price$13.56High Price$15.00
- 3 Months-24.92%Low Price$13.56High Price$15.00
- 1 Year-18.66%Low Price$13.56High Price$24.13
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 13.56 | 13.56 | 13.56 | 13.56 | -9.60% | 162 |
06/16/2026 | 15.00 | 15.00 | 15.00 | 15.00 | +0.67% | 198 |
06/15/2026 | 14.90 | 14.90 | 14.90 | 14.90 | -10.16% | 141 |
05/21/2026 |
$0.54 Dividend | |||||
04/08/2026 | 16.58 | 16.58 | 16.58 | 16.58 | 0.00% | 108 |
04/01/2026 | 16.58 | 16.58 | 16.58 | 16.58 | -5.96% | 117 |
03/25/2026 | 17.53 | 17.64 | 17.53 | 17.64 | -2.36% | 365 |
03/20/2026 | 18.06 | 18.06 | 18.06 | 18.06 | -3.34% | 258 |
03/17/2026 | 17.29 | 18.69 | 17.29 | 18.69 | -2.99% | 485 |
03/16/2026 | 19.26 | 19.26 | 19.26 | 19.26 | +2.00% | 170 |
02/03/2026 | 18.88 | 18.88 | 18.88 | 18.88 | +11.43% | 125 |
01/20/2026 | 16.95 | 16.95 | 16.95 | 16.95 | -9.09% | 500 |
01/02/2026 | 18.64 | 18.64 | 18.64 | 18.64 | -18.26% | 222 |
11/03/2025 | 22.81 | 22.81 | 22.81 | 22.81 | +16.53% | 567 |
10/14/2025 | 21.64 | 21.64 | 19.57 | 19.57 | -13.30% | 294 |
09/18/2025 | 22.57 | 22.57 | 22.57 | 22.57 | -3.40% | 100 |
09/15/2025 | 23.37 | 23.37 | 23.37 | 23.37 | 0.00% | 500 |
08/21/2025 |
$0.48 Dividend |