2m 2m 2m 2m 2m 2m 2m
MGM China Usp ADR (MCHVY)
OTC
$17.13$0.00 (0.00%)
Price as of Apr 08, 2026- N/AMarket Cap
- 24.95%1-Year Change
- N/AIndustry
MGM China Usp ADR (MCHVY)
$17.13$0.00 (0.00%)
- 1 Month-12.18%Low PriceN/AHigh PriceN/A
- 3 Months-11.04%Low Price$17.13High Price$19.89
- 1 Year+24.95%Low Price$17.13High Price$24.13
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/21/2026 |
$0.54 Dividend | |||||
04/08/2026 | 16.58 | 16.58 | 16.58 | 16.58 | 0.00% | 108 |
04/01/2026 | 16.58 | 16.58 | 16.58 | 16.58 | -5.96% | 117 |
03/25/2026 | 17.53 | 17.64 | 17.53 | 17.64 | -2.36% | 365 |
03/20/2026 | 18.06 | 18.06 | 18.06 | 18.06 | -3.34% | 258 |
03/17/2026 | 17.29 | 18.69 | 17.29 | 18.69 | -2.99% | 485 |
03/16/2026 | 19.26 | 19.26 | 19.26 | 19.26 | +2.00% | 170 |
02/03/2026 | 18.88 | 18.88 | 18.88 | 18.88 | +11.43% | 125 |
01/20/2026 | 16.95 | 16.95 | 16.95 | 16.95 | -9.09% | 500 |
01/02/2026 | 18.64 | 18.64 | 18.64 | 18.64 | -18.26% | 222 |
11/03/2025 | 22.81 | 22.81 | 22.81 | 22.81 | +16.53% | 567 |
10/14/2025 | 21.64 | 21.64 | 19.57 | 19.57 | -13.30% | 294 |
09/18/2025 | 22.57 | 22.57 | 22.57 | 22.57 | -3.40% | 100 |
09/15/2025 | 23.37 | 23.37 | 23.37 | 23.37 | +15.08% | 500 |
08/21/2025 |
$0.48 Dividend | |||||
07/08/2025 | 20.31 | 20.31 | 20.31 | 20.31 | +0.52% | 155 |
07/02/2025 | 20.09 | 20.20 | 19.99 | 20.20 | +1.62% | 9,441 |
07/01/2025 | 19.88 | 19.88 | 19.88 | 19.88 | +8.08% | 776 |
06/26/2025 | 18.39 | 18.39 | 18.39 | 18.39 | 0.00% | 521 |