S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

MultiCorp Intrl (MCIC)

OTC

$0.0004+$0.0003 (+300.00%)

Price as of Jun 02, 2026

N/A
Market Cap
-86.67%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+33.33%

Low Price$0.0001

High Price$0.003
3 Months
-82.61%

Low Price$0.0001

High Price$0.003
1 Year
+39,900.00%

Low Price$0.000001

High Price$0.003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.0002	0.0004	0.0002	0.0004	+300.00%	1,359
06/01/2026	0.001	0.001	0.0001	0.0001	-90.00%	53,120
05/29/2026	0.001	0.001	0.001	0.001	0.00%	20,000
05/28/2026	0.0002	0.002	0.0002	0.001	-66.67%	43,500
05/27/2026	0.0002	0.003	0.0002	0.003	+1,400.00%	20,249
05/19/2026	0.0002	0.0002	0.0002	0.0002	0.00%	275
05/18/2026	0.0002	0.0002	0.0002	0.0002	0.00%	23,684
05/12/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	82,409
05/07/2026	0.0003	0.0003	0.0003	0.0003	+200.00%	120
04/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	300
04/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	33,043
04/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	50,000
04/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,177,862
04/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,000
04/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	264
04/10/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	3,400
04/06/2026	0.0002	0.0002	0.0002	0.0002	-81.82%	2,500
03/31/2026	0.001	0.001	0.001	0.001	+450.00%	1,392
03/30/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	8,240
03/27/2026	0.0001	0.0001	0.0001	0.0001	-95.65%	7,500
03/24/2026	0.002	0.002	0.002	0.002	+229,900.00%	2,000
02/24/2026	0.0001	0.0001	0.000001	0.000001	0.00%	178,063
02/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,851,080
02/09/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	2,400
01/26/2026	0.0004	0.0004	0.0001	0.0001	0.00%	756,100
01/16/2026	0.007	0.007	0.0001	0.0001	-75.00%	180,000
01/15/2026	0.0004	0.0004	0.0004	0.0004	+300.00%	376,900
01/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	49,800
01/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
01/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,151
01/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
12/31/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,620
12/30/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	1,317,368
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	420,134
12/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	178,258
12/12/2025	0.000001	0.0001	0.000001	0.0001	0.00%	430,279
12/10/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	859
12/09/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	160,632
12/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,763
12/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	81,200
11/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,660,835
11/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	780
11/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	30,000
11/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	202
11/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100,644
11/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	533
10/30/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	107
10/28/2025	0.0003	0.0003	0.0002	0.0002	-33.33%	51,001
10/27/2025	0.0003	0.0003	0.0003	0.0003	+200.00%	10,000
10/22/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,199
10/17/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	1,499
10/13/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	21,000
10/06/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	34,000
10/03/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,109
10/02/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	1,000
10/01/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	80,000
09/16/2025	0.000001	0.0009	0.000001	0.000001	0.00%	2,205,364
09/15/2025	0.000001	0.0001	0.000001	0.000001	0.00%	9,299
09/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,202,864
09/05/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	23,382
08/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	25,000
08/27/2025	0.0001	0.0001	0.000001	0.0001	+9,900.00%	122,500
08/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	185
08/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
08/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	518,394
08/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,464
07/25/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	100
07/22/2025	0.000001	0.0001	0.000001	0.0001	+9,900.00%	44,479
07/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
07/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
07/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	44,759
07/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,360
06/04/2025	0.000001	0.002	0.000001	0.000001	0.00%	1,219