S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

mCloud Tech (MCLDF)

OTC

$0.000001-$0.000009 (-90.00%)

Price as of May 29, 2026

$1.8M
Market Cap
0.00%
1-Year Change
N/A
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.00001
3 Months
0.00%

Low Price$0.000001

High Price$0.00001
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.000001	0.000001	0.000001	0.000001	-90.00%	47,216
05/14/2026	0.00001	0.00001	0.00001	0.00001	+900.00%	1,667
03/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,500
03/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,000
03/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
03/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	44,867
02/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	565
02/17/2026	0.000001	0.05	0.000001	0.000001	0.00%	54,232
01/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	11,000
01/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
01/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200
01/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
12/31/2025	0.000001	0.0001	0.000001	0.000001	0.00%	10,867
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,132
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	17,800
12/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,010
12/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	12,500
12/11/2025	0.000001	0.0001	0.000001	0.000001	0.00%	5,166
12/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,000
12/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
12/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	42,000
11/26/2025	0.000001	0.0001	0.000001	0.000001	0.00%	2,675
11/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
11/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,702
11/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	7,650
10/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	282,309
09/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	30,000
09/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	180
08/21/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	1,800
08/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	135