MCOA | Marijuana Co | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Marijuana Co (MCOA)

OTC

$0.000001$0.00 (0.00%)

Price as of Oct 02, 2026

N/A
Market Cap
0.00%
1-Year Change
N/A
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	61,601
10/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	23,586,710
09/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,034
09/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	29,835
09/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	195,584
09/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,600,022
09/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	364,205
09/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	442,424
09/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	166,000
09/17/2026	0.000001	0.00001	0.000001	0.000001	0.00%	1,002,368
09/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	140,667
09/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,162,560
09/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	30,343
09/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	54,000
09/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	21,330
09/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,055
09/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	28,600
09/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,130,586
09/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	274,000
09/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	418,888
09/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	337,407
08/31/2026	0.000001	0.000001	0.000001	0.000001	0.00%	150
08/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,317
08/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	54,500
08/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,186,039
08/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
08/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	201,522
08/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	28,715
08/20/2026	0.000001	0.0001	0.000001	0.000001	0.00%	100,929
08/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	99,242
08/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	22,751
08/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	11,482
08/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,113,699
08/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	137,834
08/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	17,731
08/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,001
08/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	90,084
08/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	551,274
08/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	102,200
08/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	11,018
08/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	60,025
07/31/2026	0.000001	0.000001	0.000001	0.000001	0.00%	723,500
07/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	16,667
07/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	194,133
07/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,003,786
07/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,500
07/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	11,015,167
07/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	686,000
07/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,101,084
07/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,560,319
07/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	17,478
07/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	14,511
07/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,345,083
07/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	40,000
07/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	96,934
07/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	167,169
07/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	29,101
07/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	80,000
07/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	14,506
07/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	466,703
07/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,084
06/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
06/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	40,421
06/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,060,167
06/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	225,205
06/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	27,000
06/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	263,517
06/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	161,401
06/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	140,096
06/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,786,055
06/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,122,005
06/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,105,341
06/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,002,100
06/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	29,017
06/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,167
06/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	637,000
06/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,636,142
05/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,003
05/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,323,440
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	25,701
05/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,520
05/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	162,124
05/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	125,042
05/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,318,918
05/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,229
05/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	801,286
05/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	11,051
05/14/2026	0.000001	0.00006	0.000001	0.000001	0.00%	15,707
05/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	202,700
05/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,192,976
05/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,270,329
05/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	54,816
05/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	31,125
05/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,551,133
05/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	8,064,789
05/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	68,093
04/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	128,878
04/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300,250
04/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,119
04/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	752,114