S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

micromobility-A (MCOM)

OTC

$0.07+$0.06 (+973.02%)

Price as of Jan 02, 2024 9:38 AM EST

$418,771.00
Market Cap
73.79%
1-Year Change
Recreational Vehicles
Industry

1 Month
-10.00%

Low Price$0.006

High Price$0.008
3 Months
-22.22%

Low Price$0.006

High Price$0.009
1 Year
+70.27%

Low Price$0.003

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.008	0.008	0.006	0.006	0.00%	15,024
06/02/2026	0.008	0.008	0.006	0.006	+12.50%	5,797
06/01/2026	0.007	0.007	0.006	0.006	-27.27%	119,199
05/29/2026	0.007	0.008	0.006	0.008	+12.05%	82,608
05/28/2026	0.009	0.009	0.007	0.007	+10.84%	63,991
05/27/2026	0.006	0.008	0.006	0.006	-10.79%	43,712
05/26/2026	0.006	0.008	0.006	0.007	-0.71%	7,144
05/22/2026	0.008	0.008	0.007	0.007	+16.67%	114,395
05/21/2026	0.007	0.007	0.006	0.006	-14.89%	105,072
05/20/2026	0.007	0.007	0.007	0.007	-6.47%	10,268
05/19/2026	0.006	0.008	0.006	0.008	+32.25%	17,896
05/18/2026	0.006	0.007	0.006	0.006	-15.68%	3,064
05/15/2026	0.008	0.008	0.007	0.007	+4.37%	5,293
05/14/2026	0.007	0.008	0.006	0.006	-15.18%	24,706
05/13/2026	0.008	0.008	0.006	0.008	+0.38%	29,606
05/12/2026	0.006	0.008	0.006	0.008	+10.25%	34,562
05/11/2026	0.006	0.008	0.006	0.007	+6.15%	11,438
05/08/2026	0.007	0.008	0.007	0.007	-10.34%	38,542
05/07/2026	0.008	0.008	0.006	0.007	+31.82%	188,807
05/06/2026	0.006	0.006	0.006	0.006	-21.43%	1,917
05/05/2026	0.007	0.007	0.006	0.007	-4.24%	103,061
05/04/2026	0.006	0.008	0.006	0.007	-8.62%	100,949
05/01/2026	0.008	0.008	0.006	0.008	-0.45%	20,110
04/30/2026	0.006	0.008	0.006	0.008	+1.72%	1,468
04/29/2026	0.007	0.008	0.006	0.008	+12.38%	35,886
04/27/2026	0.007	0.007	0.007	0.007	0.00%	109
04/24/2026	0.006	0.007	0.006	0.007	-20.11%	535
04/23/2026	0.006	0.009	0.006	0.009	0.00%	1,579
04/22/2026	0.008	0.009	0.007	0.009	+1.15%	61,983
04/21/2026	0.008	0.009	0.008	0.009	+1.16%	26,483
04/20/2026	0.009	0.009	0.009	0.009	-3.37%	10,013
04/17/2026	0.005	0.010	0.005	0.009	+36.92%	214,624
04/16/2026	0.007	0.007	0.007	0.007	-13.33%	512
04/15/2026	0.005	0.008	0.005	0.008	-5.48%	1,758
04/14/2026	0.009	0.009	0.007	0.008	-9.83%	4,161
04/13/2026	0.006	0.009	0.005	0.009	+1.79%	7,437
04/10/2026	0.009	0.009	0.009	0.009	-2.87%	26,072
04/09/2026	0.009	0.009	0.007	0.009	-3.26%	24,861
04/07/2026	0.005	0.009	0.005	0.009	+16.46%	81,889
04/06/2026	0.006	0.008	0.005	0.008	+14.49%	167,568
04/02/2026	0.006	0.007	0.006	0.007	-12.66%	11,029
04/01/2026	0.008	0.008	0.008	0.008	+1.28%	10,135
03/31/2026	0.005	0.008	0.005	0.008	+11.72%	31,330
03/30/2026	0.007	0.008	0.005	0.007	-0.26%	1,407,247
03/27/2026	0.009	0.009	0.007	0.007	-16.67%	40,366
03/26/2026	0.008	0.008	0.008	0.008	+20.00%	50,211
03/25/2026	0.007	0.007	0.007	0.007	-16.17%	592
03/24/2026	0.008	0.008	0.007	0.008	+5.70%	14,242
03/23/2026	0.007	0.008	0.007	0.008	+12.86%	1,108
03/20/2026	0.008	0.008	0.007	0.007	-15.97%	12,791
03/19/2026	0.007	0.008	0.007	0.008	+17.32%	92,342
03/18/2026	0.007	0.007	0.007	0.007	0.00%	711
03/17/2026	0.007	0.007	0.007	0.007	0.00%	816
03/16/2026	0.008	0.008	0.007	0.007	-10.13%	78,649
03/13/2026	0.007	0.008	0.007	0.008	-3.07%	881
03/12/2026	0.007	0.009	0.007	0.008	+0.62%	199,009
03/11/2026	0.007	0.008	0.007	0.008	-3.57%	26,130
03/09/2026	0.008	0.009	0.008	0.008	+3.70%	100,971
03/06/2026	0.008	0.009	0.008	0.008	+14.08%	33,712
03/05/2026	0.008	0.008	0.007	0.007	0.00%	89,471
03/04/2026	0.007	0.008	0.007	0.007	-21.11%	14,946
03/03/2026	0.010	0.010	0.008	0.009	-2.70%	21,399
02/27/2026	0.009	0.009	0.009	0.009	+7.56%	28,839
02/26/2026	0.008	0.010	0.008	0.009	-4.44%	24,238
02/25/2026	0.009	0.009	0.007	0.009	0.00%	165,109
02/24/2026	0.009	0.009	0.009	0.009	-3.23%	4,199
02/23/2026	0.010	0.010	0.009	0.009	-1.85%	17,026
02/20/2026	0.01	0.01	0.009	0.009	+5.28%	11,112
02/19/2026	0.01	0.01	0.009	0.009	0.00%	9,724
02/18/2026	0.01	0.01	0.009	0.009	0.00%	54,503
02/17/2026	0.01	0.01	0.009	0.009	-9.09%	21,635
02/13/2026	0.008	0.010	0.008	0.010	+2.59%	188,630
02/12/2026	0.009	0.010	0.008	0.010	0.00%	56,224
02/11/2026	0.009	0.010	0.008	0.010	+13.53%	66,261
02/10/2026	0.009	0.009	0.008	0.009	-8.90%	203,773
02/09/2026	0.009	0.010	0.009	0.009	+3.09%	16,706
02/06/2026	0.01	0.01	0.008	0.009	+6.47%	3,288
02/05/2026	0.009	0.009	0.009	0.009	-26.09%	69,787
02/04/2026	0.009	0.01	0.009	0.01	-1.39%	17,973
02/03/2026	0.009	0.01	0.009	0.01	+26.76%	158,567
02/02/2026	0.01	0.01	0.009	0.009	-15.32%	444,160
01/30/2026	0.01	0.01	0.01	0.01	+8.65%	13,651
01/29/2026	0.01	0.01	0.009	0.01	-0.50%	58,046
01/28/2026	0.009	0.01	0.009	0.01	+11.05%	115,603
01/27/2026	0.01	0.01	0.008	0.009	-24.58%	449,821
01/26/2026	0.01	0.01	0.01	0.01	+15.94%	671,178
01/23/2026	0.01	0.01	0.01	0.01	-3.72%	33,354
01/22/2026	0.01	0.01	0.010	0.01	+11.40%	47,931
01/21/2026	0.01	0.01	0.008	0.010	+17.68%	484,108
01/20/2026	0.01	0.01	0.008	0.008	-41.43%	631,547
01/16/2026	0.01	0.01	0.01	0.01	+1.60%	255,864
01/15/2026	0.01	0.01	0.01	0.01	+0.68%	27,981
01/14/2026	0.01	0.01	0.01	0.01	+19.02%	89,458
01/13/2026	0.01	0.01	0.01	0.01	-6.12%	50,802
01/12/2026	0.01	0.01	0.01	0.01	-11.87%	16,067
01/09/2026	0.01	0.01	0.01	0.01	+22.27%	5,887
01/08/2026	0.01	0.02	0.01	0.01	-7.95%	22,809
01/07/2026	0.01	0.02	0.01	0.01	+1.23%	24,983
01/06/2026	0.01	0.02	0.01	0.01	-22.04%	46,515
01/05/2026	0.01	0.02	0.01	0.02	+0.97%	72,722