MCRAB | Mcrae Inds-B | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Mcrae Inds-B (MCRAB)

OTC

$50.00+$2.99 (+6.38%)

Price as of Aug 06, 2026

N/A
Market Cap
4.01%
1-Year Change
Footwear & Accessories
Industry

1 Month
+14.36%

Low PriceN/A

High PriceN/A
3 Months
+14.36%

Low Price$46.87

High Price$49.86
1 Year
+4.01%

Low Price$43.60

High Price$49.86

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/17/2026	$0.14 Dividend
08/06/2026	49.86	49.86	49.86	49.86	+6.38%	159
07/22/2026	46.90	46.90	46.87	46.87	-4.08%	8,710
07/20/2026	48.86	48.86	48.86	48.86	+12.08%	405
06/17/2026	$0.14 Dividend
03/18/2026	$0.14 Dividend
02/04/2026	43.60	43.60	43.60	43.60	+0.96%	100
12/17/2025	$0.42 Dividend
12/01/2025	43.18	43.18	43.18	43.18	-0.81%	100
10/07/2025	43.54	43.54	43.54	43.54	0.00%	100