MCRAB | Mcrae Inds-B | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Mcrae Inds-B (MCRAB)

OTC

$50.00+$3.00 (+6.38%)

Price as of Aug 06, 2026

N/A
Market Cap
4.01%
1-Year Change
Footwear & Accessories
Industry

1 Month
+14.36%

Low PriceN/A

High PriceN/A
3 Months
+14.36%

Low Price$47.00

High Price$50.00
1 Year
+4.01%

Low Price$43.72

High Price$50.00

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/06/2026	50.00	50.00	50.00	50.00	+6.38%	159
07/22/2026	47.03	47.03	47.00	47.00	-4.08%	8,710
07/20/2026	49.00	49.00	49.00	49.00	+12.08%	405
06/17/2026	$0.14 Dividend
03/18/2026	$0.14 Dividend
02/04/2026	43.72	43.72	43.72	43.72	+0.96%	100
12/17/2025	$0.42 Dividend
12/01/2025	43.30	43.30	43.30	43.30	-0.81%	100
10/07/2025	43.66	43.66	43.66	43.66	0.00%	100
09/18/2025	$0.14 Dividend