2m 2m 2m 2m 2m 2m 2m
Metals Creek Res (MCREF)
OTC
$0.03+$0.0003 (+1.05%)
Price as of Jun 01, 2026- N/AMarket Cap
- 107.14%1-Year Change
- Other Industrial Metals & MiningIndustry
Metals Creek Res (MCREF)
$0.03+$0.0003 (+1.05%)
- 1 Month+28.60%Low Price$0.02High Price$0.03
- 3 Months+13.28%Low Price$0.02High Price$0.03
- 1 Year+45.00%Low Price$0.010High Price$0.04
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +1.05% | 43,428 |
05/29/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 27,300 |
05/28/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -1.24% | 20,000 |
05/27/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +1.25% | 116,279 |
05/26/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.98% | 7,000 |
05/22/2026 | 0.04 | 0.04 | 0.03 | 0.03 | -15.99% | 40,006 |
05/21/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +4.20% | 8,000 |
05/20/2026 | 0.03 | 0.04 | 0.03 | 0.03 | +8.34% | 281,751 |
05/19/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +3.95% | 159,166 |
05/15/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +13.08% | 4,000 |
05/14/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -6.14% | 21,000 |
05/13/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -7.05% | 15,000 |
05/12/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +3.47% | 25,000 |
05/11/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +10.77% | 60,857 |
05/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +1.56% | 53,000 |
05/07/2026 | 0.03 | 0.03 | 0.02 | 0.03 | +15.84% | 1,228,676 |
05/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.00% | 19,236 |
05/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -3.22% | 20,000 |
05/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +10.95% | 7,500 |
04/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -7.65% | 7,500 |
04/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +14.27% | 8,000 |
04/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.79% | 23,500 |
04/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.10% | 700 |
04/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -7.17% | 10,500 |
04/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -15.61% | 10,000 |
04/15/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +29.48% | 114,215 |
04/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.05% | 5,000 |
04/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.52% | 10,000 |
04/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.31% | 905 |
04/06/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -10.56% | 322,475 |
04/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -9.70% | 22,638 |
03/26/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -7.06% | 100,800 |
03/25/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -6.11% | 16,250 |
03/23/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +23.45% | 340 |
03/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +3.29% | 50,000 |
03/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -11.25% | 6,000 |
03/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -11.11% | 10,000 |
03/17/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -1.82% | 2,000 |
03/13/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.73% | 23,500 |
03/12/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -10.49% | 105 |
03/10/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +13.34% | 5,000 |
03/09/2026 | 0.03 | 0.03 | 0.02 | 0.03 | +5.12% | 40,000 |
03/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -13.22% | 162,000 |
03/04/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -1.24% | 69,718 |
03/03/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +3.00% | 500 |
03/02/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -14.71% | 28,531 |
02/27/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 1,000 |
02/25/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +16.43% | 54,301 |
02/23/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.35% | 38,100 |
02/17/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.64% | 150,000 |
02/13/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +1.68% | 3,000 |
02/12/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -1.66% | 4,200 |
02/11/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.66% | 16,100 |
02/09/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +5.74% | 10,000 |
02/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +2.53% | 2,000 |
02/04/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +1.23% | 500 |
02/02/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +2.59% | 12,001 |
01/30/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -20.59% | 32,517 |
01/29/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 1,000 |
01/28/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 650 |
01/27/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +8.28% | 41,110 |
01/26/2026 | 0.03 | 0.04 | 0.03 | 0.03 | -10.29% | 11,000 |
01/23/2026 | 0.03 | 0.04 | 0.03 | 0.04 | +7.36% | 60,898 |
01/22/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +16.43% | 191,000 |
01/21/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -8.20% | 2,000 |
01/20/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 805 |
01/16/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +21.51% | 30,100 |
01/14/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -8.79% | 4,900 |
01/13/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +10.07% | 10,000 |
01/12/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +16.28% | 9,000 |
01/09/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -2.71% | 111,739 |
01/06/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -26.33% | 6,122 |
01/02/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +15.38% | 36,037 |
12/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +0.39% | 144,800 |
12/29/2025 | 0.03 | 0.03 | 0.02 | 0.03 | -20.31% | 325,650 |
12/26/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +47.06% | 26,000 |
12/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -6.75% | 23,000 |
12/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +7.24% | 938 |
12/22/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -13.67% | 94,703 |
12/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +6.14% | 32,642 |
12/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -12.10% | 124 |
12/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -8.53% | 6,000 |
12/15/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00% | 74,062 |
12/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +35.75% | 205 |
12/11/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -9.80% | 17,571 |
12/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +10.86% | 1,103 |
12/05/2025 | 0.02 | 0.03 | 0.02 | 0.02 | -11.60% | 63,500 |
12/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +13.64% | 20,000 |
12/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -6.78% | 15,000 |
12/01/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -5.96% | 25,586 |
11/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +10.53% | 20,100 |
11/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -1.50% | 22,500 |
11/21/2025 | 0.02 | 0.03 | 0.02 | 0.02 | -1.05% | 23,600 |
11/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -6.45% | 10,000 |
11/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +26.75% | 134,260 |
11/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -15.69% | 55,000 |
11/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -6.80% | 14,700 |
11/13/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +24.38% | 40,010 |
11/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +2.29% | 60,349 |
11/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -10.68% | 15,000 |