MCUJF | Medicure | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Medicure (MCUJF)

OTC

$3.08-$0.05 (-1.59%)

Price as of Oct 22, 2026

$32.1M
Market Cap
295.93%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+62.12%

Low Price$1.88

High Price$3.13
3 Months
+265.35%

Low Price$0.74

High Price$3.13
1 Year
+295.93%

Low Price$0.67

High Price$3.13

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	3.16	3.16	3.06	3.08	-1.59%	15,499
10/21/2026	3.11	3.13	3.11	3.13	+0.64%	576
10/20/2026	3.14	3.14	2.88	3.11	+0.32%	21,139
10/19/2026	3.04	3.10	3.03	3.10	+4.07%	11,355
10/16/2026	2.99	3.11	2.88	2.98	+1.32%	51,998
10/15/2026	2.96	2.96	2.93	2.94	+6.52%	7,800
10/14/2026	2.83	2.99	2.75	2.76	-1.43%	44,462
10/13/2026	2.14	3.45	2.14	2.80	+33.48%	74,323
10/09/2026	2.10	2.14	1.36	2.10	-0.11%	2,900
10/08/2026	2.07	2.10	2.05	2.10	+1.45%	3,100
10/06/2026	1.96	2.07	1.96	2.07	+0.98%	4,340
10/05/2026	2.06	2.07	2.05	2.05	0.00%	6,100
10/02/2026	2.02	2.05	2.00	2.05	+1.49%	6,808
10/01/2026	2.02	2.02	2.02	2.02	+1.01%	1,200
09/30/2026	1.96	2.00	1.96	2.00	+0.37%	7,219
09/29/2026	2.00	2.00	1.97	1.99	-0.37%	5,388
09/28/2026	1.88	2.00	1.87	2.00	+5.26%	17,400
09/25/2026	1.88	1.90	1.85	1.90	+1.06%	9,886
09/24/2026	1.88	1.91	1.85	1.88	-1.60%	25,600
09/23/2026	1.86	1.91	1.86	1.91	+0.56%	2,800
09/22/2026	1.89	1.90	1.89	1.90	0.00%	2,200
09/21/2026	1.90	1.91	1.88	1.90	0.00%	10,320
09/18/2026	1.85	1.91	1.58	1.90	-1.44%	31,950
09/17/2026	1.86	1.93	1.86	1.93	+4.20%	12,500
09/16/2026	1.84	1.85	1.82	1.85	-4.15%	9,100
09/15/2026	1.79	1.93	1.79	1.93	+7.82%	2,000
09/14/2026	1.85	1.85	1.78	1.79	-3.76%	31,300
09/11/2026	1.85	1.87	1.85	1.86	-1.59%	36,400
09/10/2026	1.87	1.89	1.87	1.89	0.00%	8,000
09/09/2026	1.87	1.89	1.87	1.89	+0.53%	1,100
09/08/2026	1.85	1.88	1.85	1.88	+3.30%	4,900
09/04/2026	1.80	1.82	1.80	1.82	+1.68%	1,100
09/03/2026	1.85	1.88	1.65	1.79	-3.24%	21,900
09/01/2026	1.85	1.85	1.85	1.85	-1.59%	1,000
08/31/2026	1.80	1.88	1.80	1.88	+9.30%	11,740
08/28/2026	1.35	1.74	1.35	1.72	+39.84%	32,065
08/27/2026	1.07	1.23	1.05	1.23	+13.89%	72,300
08/26/2026	1.01	1.08	1.01	1.08	+16.13%	22,200
08/25/2026	0.93	0.93	0.93	0.93	+5.81%	2,600
08/24/2026	0.88	0.88	0.88	0.88	-8.40%	366
08/21/2026	0.93	0.96	0.92	0.96	-0.46%	5,000
08/20/2026	0.96	0.96	0.96	0.96	+5.36%	10,000
08/14/2026	0.92	0.92	0.92	0.92	+7.65%	101
08/07/2026	0.91	0.91	0.85	0.85	-4.20%	10,000
07/31/2026	0.88	0.94	0.88	0.89	+20.43%	15,270
07/30/2026	0.74	0.74	0.74	0.74	-8.83%	4,000
07/24/2026	0.81	0.81	0.81	0.81	-4.15%	200
07/22/2026	0.84	0.84	0.84	0.84	+0.89%	200
07/21/2026	0.84	0.84	0.84	0.84	-2.30%	100
07/17/2026	0.86	0.86	0.86	0.86	+26.79%	10,020
06/17/2026	0.70	0.70	0.67	0.67	-17.37%	2,410
06/11/2026	0.82	0.82	0.82	0.82	+2.39%	125
06/02/2026	0.80	0.80	0.80	0.80	-4.24%	5,000
06/01/2026	0.83	0.83	0.83	0.83	+3.58%	2,081
05/12/2026	0.80	0.80	0.80	0.80	+7.19%	4,195
04/24/2026	0.75	0.75	0.75	0.75	-22.14%	1,000
04/13/2026	0.96	0.96	0.96	0.96	+4.08%	1,005
04/09/2026	0.93	0.93	0.93	0.93	+15.04%	1,300
03/05/2026	0.80	0.80	0.80	0.80	-1.17%	1,000
03/04/2026	0.90	0.90	0.81	0.81	-9.56%	16,200
02/27/2026	0.90	0.90	0.89	0.90	+9.61%	6,100
02/20/2026	0.82	0.82	0.82	0.82	+3.54%	333
02/12/2026	0.79	0.79	0.79	0.79	-12.67%	1,500
02/09/2026	0.96	0.96	0.91	0.91	-1.63%	6,600
02/04/2026	0.89	0.92	0.89	0.92	-1.91%	1,910
01/22/2026	0.94	0.94	0.94	0.94	+6.27%	105
01/20/2026	0.89	0.89	0.89	0.89	+10.73%	3,270
12/31/2025	0.80	0.80	0.80	0.80	-9.61%	300
12/30/2025	0.88	0.88	0.88	0.88	+1.49%	100
12/23/2025	0.87	0.87	0.87	0.87	+5.03%	1,073
12/22/2025	0.90	0.90	0.83	0.83	+2.00%	5,600
12/01/2025	0.81	0.81	0.81	0.81	+9.89%	200
11/24/2025	0.74	0.74	0.74	0.74	-20.20%	2,301
11/21/2025	0.93	0.93	0.93	0.93	-2.01%	37,700
11/20/2025	0.85	0.97	0.85	0.95	-0.53%	18,200
11/19/2025	0.95	0.95	0.90	0.95	+3.81%	13,620
11/18/2025	0.94	0.95	0.91	0.92	-0.38%	4,996
11/17/2025	0.87	0.92	0.87	0.92	+3.79%	1,800
11/12/2025	0.89	0.89	0.89	0.89	-4.06%	2,000
11/10/2025	0.91	0.96	0.91	0.92	+2.72%	11,365
11/07/2025	0.87	0.90	0.87	0.90	0.00%	1,291
11/03/2025	0.90	0.90	0.90	0.90	-2.81%	1,993
10/31/2025	0.93	0.93	0.93	0.93	+3.75%	10,000
10/28/2025	0.89	0.89	0.89	0.89	+12.83%	2,750
10/27/2025	0.78	0.79	0.78	0.79	0.00%	3,776