MD
Pediatrix Medica (MD)
NYSE
$24.20+$0.34 (+1.40%)
Price as of Jun 24, 2026 5:44 PM EDT
  • $2.0B
    Market Cap
  • 77.00%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    +12.23%
    Low Price$21.54
    High Price$24.37
  • 3 Months
    +15.83%
    Low Price$20.50
    High Price$24.37
  • 1 Year
    +77.00%
    Low Price$11.98
    High Price$24.65
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
23.24
24.20
23.20
23.86
+1.45%
580,835
06/22/2026
23.86
24.11
23.44
23.52
-0.38%
927,029
06/18/2026
23.65
23.73
22.91
23.61
+0.25%
2,146,163
06/17/2026
24.07
24.26
23.42
23.55
-2.48%
648,291
06/16/2026
24.60
24.70
23.99
24.15
-0.90%
609,386
06/15/2026
24.49
24.72
24.17
24.37
+0.29%
615,118
06/12/2026
24.22
24.36
23.96
24.30
+0.58%
562,334
06/11/2026
23.64
24.23
23.36
24.16
+2.55%
664,690
06/10/2026
23.74
23.94
23.49
23.56
-0.42%
719,986
06/09/2026
22.66
23.71
22.54
23.66
+5.30%
745,573
06/08/2026
22.88
22.99
22.36
22.47
-0.62%
683,121
06/05/2026
22.52
22.85
22.49
22.61
+1.07%
461,478
06/04/2026
22.25
22.85
22.25
22.37
+2.43%
694,574
06/03/2026
21.60
21.89
21.16
21.84
+0.37%
681,696
06/02/2026
21.68
22.20
21.53
21.76
+0.65%
713,400
06/01/2026
21.32
21.85
21.20
21.62
+0.37%
997,844
05/29/2026
21.71
21.92
21.21
21.54
-0.32%
797,561
05/28/2026
21.65
21.80
21.34
21.61
-0.18%
737,021
05/27/2026
21.51
21.86
21.49
21.65
+0.42%
563,383
05/26/2026
21.21
21.63
20.96
21.56
+1.41%
711,136
05/22/2026
21.50
21.61
21.05
21.26
-1.35%
768,671
05/21/2026
22.10
22.14
21.40
21.55
-4.09%
872,363
05/20/2026
23.05
23.36
22.02
22.47
-2.35%
751,680
05/19/2026
22.53
23.21
22.53
23.01
+1.63%
887,036
05/18/2026
22.56
22.99
22.53
22.64
+0.67%
708,777
05/15/2026
23.19
23.60
22.43
22.49
-4.22%
888,926
05/14/2026
24.17
24.36
23.28
23.48
-2.09%
1,075,757
05/13/2026
23.49
24.09
23.34
23.98
+1.27%
1,112,558
05/12/2026
23.46
23.92
23.24
23.68
+1.33%
793,409
05/11/2026
23.49
23.69
23.13
23.37
-0.60%
821,761
05/08/2026
23.04
23.74
22.91
23.51
+2.53%
798,764
05/07/2026
22.17
22.98
21.58
22.93
+3.24%
1,127,003
05/06/2026
21.23
23.56
21.23
22.21
+6.63%
1,636,577
05/05/2026
20.99
21.67
19.65
20.83
-7.05%
1,910,829
05/05/2026
$0.44 Earnings
05/04/2026
22.63
23.12
22.33
22.41
-1.49%
1,076,022
05/01/2026
22.63
22.89
22.60
22.75
+1.07%
761,013
04/30/2026
22.23
22.77
21.91
22.51
+0.90%
1,188,208
04/29/2026
22.90
23.02
22.04
22.31
-2.83%
968,908
04/28/2026
23.51
23.68
22.94
22.96
-1.84%
617,969
04/27/2026
23.30
23.67
23.00
23.39
+1.52%
626,204
04/24/2026
22.66
23.20
22.21
23.04
+1.23%
470,872
04/23/2026
22.82
23.25
22.73
22.76
-0.39%
366,849
04/22/2026
22.96
23.00
22.64
22.85
-0.13%
383,209
04/21/2026
23.40
23.57
22.87
22.88
-1.34%
634,608
04/20/2026
22.34
23.33
22.34
23.19
+0.52%
536,299
04/17/2026
22.20
23.12
22.09
23.07
+3.87%
442,410
04/16/2026
22.09
22.53
22.09
22.21
+0.09%
361,703
04/15/2026
22.50
22.61
22.00
22.19
-1.86%
574,072
04/14/2026
21.77
22.80
21.57
22.61
+3.67%
890,991
04/13/2026
21.41
21.87
21.28
21.81
+1.68%
598,168
04/10/2026
21.32
21.54
21.13
21.45
+0.52%
465,576
04/09/2026
21.23
21.43
20.99
21.34
-0.19%
565,289
04/08/2026
22.14
22.19
21.38
21.38
-1.66%
891,991
04/07/2026
21.81
21.90
21.57
21.74
+0.23%
676,665
04/06/2026
21.04
21.72
21.04
21.69
+2.41%
635,957
04/02/2026
20.75
21.30
20.33
21.18
+2.32%
729,383
04/01/2026
21.41
21.46
20.63
20.70
-3.23%
762,167
03/31/2026
21.05
21.52
20.97
21.39
+2.84%
878,359
03/30/2026
20.77
21.05
20.60
20.80
+1.46%
1,063,776
03/27/2026
20.91
20.91
20.46
20.50
-2.29%
790,890
03/26/2026
21.10
21.42
20.81
20.98
-0.99%
783,885
03/25/2026
20.79
21.41
20.69
21.19
+2.12%
595,015
03/24/2026
20.44
20.98
20.44
20.75
+0.73%
826,535
03/23/2026
19.99
20.73
19.76
20.60
+4.57%
1,286,464
03/20/2026
19.87
20.17
19.65
19.70
-0.96%
2,501,791
03/19/2026
19.65
20.22
19.65
19.89
+0.30%
1,384,198
03/18/2026
19.75
20.23
19.59
19.83
+1.07%
1,081,465
03/17/2026
19.61
19.89
19.33
19.62
+0.67%
651,186
03/16/2026
19.62
19.89
19.49
19.49
-0.36%
428,223
03/13/2026
19.78
20.15
19.30
19.56
+0.51%
564,858
03/12/2026
19.59
19.95
19.29
19.46
-1.67%
1,119,056
03/11/2026
19.64
20.12
19.27
19.79
+0.25%
719,803
03/10/2026
19.64
20.29
19.50
19.74
-1.79%
654,381
03/09/2026
19.50
20.13
19.06
20.10
+1.77%
1,098,896
03/06/2026
19.02
19.92
18.86
19.75
+2.38%
1,173,635
03/05/2026
19.67
19.85
18.88
19.29
-2.97%
821,210
03/04/2026
19.80
20.13
19.56
19.88
+0.71%
753,859
03/03/2026
19.28
19.79
18.94
19.74
+0.87%
562,066
03/02/2026
19.54
19.84
19.08
19.57
-1.41%
858,107
02/27/2026
19.59
19.86
19.41
19.85
-0.05%
777,582
02/26/2026
19.91
20.10
19.49
19.86
-0.20%
883,068
02/25/2026
20.20
20.49
19.62
19.90
-0.80%
978,891
02/24/2026
19.71
20.10
19.05
20.06
+1.62%
1,336,518
02/23/2026
18.64
19.93
18.56
19.74
+4.89%
1,752,809
02/20/2026
19.25
19.30
18.43
18.82
-2.49%
1,922,357
02/19/2026
18.85
19.74
17.23
19.30
-12.15%
4,110,675
02/19/2026
$0.50 Earnings
02/18/2026
21.57
22.06
21.40
21.97
+1.20%
950,935
02/17/2026
21.59
21.86
21.41
21.71
+0.88%
515,940
02/13/2026
21.10
21.74
21.02
21.52
+2.14%
439,228
02/12/2026
21.50
21.50
20.80
21.07
-1.86%
476,783
02/11/2026
21.09
21.53
20.80
21.47
+1.80%
401,736
02/10/2026
20.88
21.49
20.70
21.09
+0.96%
442,134
02/09/2026
20.77
20.94
20.55
20.89
0.00%
486,908
02/06/2026
20.97
21.14
20.79
20.89
+0.29%
550,654
02/05/2026
20.90
21.58
20.74
20.83
-0.14%
565,103
02/04/2026
20.91
21.21
20.58
20.86
-0.19%
607,937
02/03/2026
21.39
21.91
20.69
20.90
-2.52%
410,681
02/02/2026
21.18
21.73
21.18
21.44
+0.28%
591,789