MDAV | Davi Luxury | Historical Data | TradeSmith

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

Davi Luxury (MDAV)

OTC

$0.000001-$0.0002 (-99.50%)

Price as of Nov 03, 2026

N/A
Market Cap
-99.00%
1-Year Change
Household & Personal Products
Industry

1 Month
-99.50%

Low Price$0.000001

High Price$0.000001
3 Months
-99.50%

Low Price$0.000001

High Price$0.0002
1 Year
-99.00%

Low Price$0.000001

High Price$0.0002

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/03/2026	0.000001	0.000001	0.000001	0.000001	-99.50%	1,439
09/18/2026	0.0002	0.0002	0.0002	0.0002	0.00%	100,128
07/14/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	100
07/02/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	220
06/18/2026	0.0002	0.0002	0.0002	0.0002	0.00%	500
04/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	170
03/31/2026	0.0002	0.0002	0.0002	0.0002	0.00%	100,000
03/30/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	6,000
12/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	900
12/26/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	620
11/20/2025	0.0002	0.0002	0.0002	0.0002	0.00%	100