2m 2m 2m 2m 2m 2m 2m
MDB CAP HLDG-A (MDBH)
NASDAQ
$3.48+$0.21 (+6.56%)
Price as of Jun 03, 2026 4:04 PM EDT- $19.0MMarket Cap
- -13.50%1-Year Change
- Capital MarketsIndustry
MDB CAP HLDG-A (MDBH)
$3.48+$0.21 (+6.56%)
- 1 Month-6.83%Low Price$3.21High Price$3.90
- 3 Months+6.50%Low Price$2.75High Price$3.92
- 1 Year-17.02%Low Price$2.75High Price$5.12
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 3.25 | 3.26 | 3.25 | 3.26 | -6.82% | 893 |
06/01/2026 | 3.38 | 3.50 | 3.36 | 3.50 | 0.00% | 4,418 |
05/29/2026 | 3.50 | 3.55 | 3.40 | 3.50 | -2.78% | 4,069 |
05/28/2026 | 3.60 | 3.65 | 3.55 | 3.60 | -4.12% | 3,391 |
05/27/2026 | 3.75 | 3.75 | 3.60 | 3.75 | -1.06% | 3,108 |
05/26/2026 | 3.80 | 3.80 | 3.80 | 3.80 | -2.69% | 176 |
05/22/2026 | 3.77 | 4.00 | 3.77 | 3.90 | +0.26% | 9,536 |
05/21/2026 | 3.88 | 3.89 | 3.75 | 3.89 | +1.03% | 4,284 |
05/19/2026 | 3.22 | 3.90 | 3.22 | 3.85 | +18.83% | 10,351 |
05/18/2026 | 3.87 | 3.87 | 3.21 | 3.24 | +0.93% | 4,474 |
05/14/2026 | 3.50 | 3.50 | 3.21 | 3.21 | -12.05% | 4,890 |
05/14/2026 |
-$0.66 Earnings | |||||
05/13/2026 | 3.70 | 3.85 | 3.62 | 3.65 | -6.18% | 3,280 |
05/12/2026 | 3.89 | 3.89 | 3.89 | 3.89 | +5.29% | 1,852 |
05/11/2026 | 3.70 | 3.70 | 3.70 | 3.70 | -4.69% | 513 |
05/08/2026 | 3.70 | 3.88 | 3.70 | 3.88 | +8.16% | 717 |
05/07/2026 | 3.85 | 3.85 | 3.58 | 3.58 | -7.85% | 849 |
05/06/2026 | 3.55 | 3.89 | 3.55 | 3.89 | +9.57% | 361 |
05/05/2026 | 3.50 | 3.55 | 3.50 | 3.55 | +1.43% | 6,372 |
05/04/2026 | 3.46 | 3.70 | 3.46 | 3.50 | -2.37% | 1,759 |
05/01/2026 | 3.55 | 3.59 | 3.50 | 3.59 | +0.69% | 6,270 |
04/30/2026 | 3.56 | 3.56 | 3.56 | 3.56 | +0.29% | 4,056 |
04/29/2026 | 3.66 | 3.66 | 3.55 | 3.55 | -3.00% | 3,779 |
04/28/2026 | 3.71 | 3.71 | 3.66 | 3.66 | -2.40% | 3,467 |
04/27/2026 | 3.81 | 3.81 | 3.67 | 3.75 | -0.40% | 6,626 |
04/24/2026 | 3.75 | 3.77 | 3.66 | 3.77 | -1.44% | 1,859 |
04/23/2026 | 3.75 | 3.82 | 3.75 | 3.82 | -1.24% | 1,362 |
04/22/2026 | 3.85 | 3.87 | 3.70 | 3.87 | +0.47% | 1,678 |
04/21/2026 | 3.88 | 3.88 | 3.85 | 3.85 | -1.28% | 475 |
04/20/2026 | 4.04 | 4.04 | 3.90 | 3.90 | -0.51% | 2,356 |
04/17/2026 | 3.65 | 4.16 | 3.65 | 3.92 | +10.11% | 16,324 |
04/16/2026 | 3.55 | 3.56 | 3.55 | 3.56 | +1.50% | 1,533 |
04/15/2026 | 3.67 | 3.71 | 3.45 | 3.51 | -4.17% | 12,955 |
04/14/2026 | 3.65 | 3.84 | 3.65 | 3.66 | +1.39% | 12,210 |
04/13/2026 | 3.50 | 3.69 | 3.44 | 3.61 | -1.35% | 10,784 |
04/10/2026 | 3.39 | 3.69 | 3.39 | 3.66 | +6.07% | 14,226 |
04/09/2026 | 3.45 | 3.45 | 3.35 | 3.45 | +3.91% | 6,967 |
04/08/2026 | 3.10 | 3.32 | 3.10 | 3.32 | +6.24% | 11,763 |
04/07/2026 | 3.02 | 3.14 | 3.02 | 3.13 | -1.11% | 7,356 |
04/06/2026 | 3.20 | 3.20 | 3.15 | 3.16 | -2.77% | 3,511 |
04/02/2026 | 3.23 | 3.28 | 3.23 | 3.25 | +1.88% | 4,761 |
04/01/2026 | 3.00 | 3.20 | 3.00 | 3.19 | +7.05% | 21,963 |
03/31/2026 | 2.93 | 2.99 | 2.93 | 2.98 | +1.71% | 1,387 |
03/31/2026 |
$0.04 Earnings | |||||
03/30/2026 | 2.93 | 3.02 | 2.93 | 2.93 | -1.67% | 9,421 |
03/27/2026 | 2.98 | 2.98 | 2.97 | 2.98 | +1.01% | 11,137 |
03/26/2026 | 2.95 | 2.96 | 2.95 | 2.95 | +0.68% | 1,333 |
03/25/2026 | 2.93 | 2.93 | 2.93 | 2.93 | -0.68% | 362 |
03/24/2026 | 2.84 | 2.99 | 2.84 | 2.95 | +2.43% | 5,299 |
03/23/2026 | 2.80 | 2.88 | 2.80 | 2.88 | +4.78% | 668 |
03/20/2026 | 2.75 | 2.75 | 2.75 | 2.75 | -2.01% | 682 |
03/19/2026 | 2.77 | 2.81 | 2.77 | 2.81 | -1.23% | 765 |
03/18/2026 | 2.84 | 2.84 | 2.84 | 2.84 | -5.05% | 2,471 |
03/17/2026 | 2.89 | 2.99 | 2.89 | 2.99 | +4.59% | 2,448 |
03/16/2026 | 2.83 | 2.98 | 2.83 | 2.86 | +1.42% | 4,741 |
03/13/2026 | 2.85 | 2.94 | 2.82 | 2.82 | 0.00% | 2,912 |
03/12/2026 | 2.96 | 2.96 | 2.82 | 2.82 | -2.08% | 6,039 |
03/11/2026 | 3.01 | 3.03 | 2.86 | 2.88 | -4.00% | 6,436 |
03/10/2026 | 3.07 | 3.07 | 3.00 | 3.00 | -0.55% | 1,221 |
03/09/2026 | 3.02 | 3.06 | 3.00 | 3.02 | -1.49% | 5,005 |
03/05/2026 | 3.06 | 3.06 | 3.06 | 3.06 | +1.40% | 931 |
03/04/2026 | 3.11 | 3.11 | 2.98 | 3.02 | +1.68% | 4,763 |
03/03/2026 | 3.05 | 3.05 | 2.80 | 2.97 | -4.15% | 25,678 |
03/02/2026 | 3.06 | 3.10 | 3.00 | 3.10 | -1.10% | 30,799 |
02/27/2026 | 3.05 | 3.15 | 3.01 | 3.13 | +2.39% | 7,709 |
02/26/2026 | 3.18 | 3.20 | 3.06 | 3.06 | -1.29% | 13,218 |
02/25/2026 | 3.18 | 3.18 | 3.10 | 3.10 | +0.33% | 1,164 |
02/24/2026 | 3.09 | 3.09 | 3.09 | 3.09 | -0.32% | 1,320 |
02/23/2026 | 3.12 | 3.13 | 3.10 | 3.10 | -2.67% | 3,338 |
02/20/2026 | 3.16 | 3.19 | 3.12 | 3.19 | +2.06% | 1,927 |
02/19/2026 | 3.10 | 3.19 | 3.10 | 3.12 | +0.67% | 1,619 |
02/18/2026 | 3.11 | 3.11 | 3.06 | 3.10 | -1.12% | 5,355 |
02/17/2026 | 3.14 | 3.14 | 3.14 | 3.14 | +0.32% | 367 |
02/13/2026 | 3.16 | 3.16 | 3.08 | 3.13 | -0.95% | 5,121 |
02/12/2026 | 3.08 | 3.16 | 3.08 | 3.16 | +3.10% | 2,339 |
02/11/2026 | 3.10 | 3.23 | 3.06 | 3.06 | -1.29% | 11,591 |
02/09/2026 | 3.10 | 3.27 | 3.10 | 3.10 | -3.43% | 8,328 |
02/06/2026 | 3.14 | 3.21 | 3.10 | 3.21 | +3.22% | 8,642 |
02/05/2026 | 3.20 | 3.28 | 3.10 | 3.11 | -4.31% | 16,271 |
02/04/2026 | 3.15 | 3.27 | 3.10 | 3.25 | +4.84% | 8,113 |
02/03/2026 | 3.19 | 3.30 | 3.00 | 3.10 | -3.12% | 9,978 |
02/02/2026 | 3.20 | 3.20 | 3.18 | 3.20 | +0.31% | 987 |
01/30/2026 | 3.22 | 3.33 | 3.18 | 3.19 | -4.77% | 3,284 |
01/29/2026 | 3.30 | 3.35 | 3.30 | 3.35 | +2.49% | 8,879 |
01/28/2026 | 3.45 | 3.45 | 3.20 | 3.27 | -2.14% | 22,995 |
01/26/2026 | 3.38 | 3.48 | 3.30 | 3.34 | -1.62% | 4,998 |
01/23/2026 | 3.40 | 3.40 | 3.40 | 3.40 | -1.88% | 372 |
01/22/2026 | 3.44 | 3.46 | 3.31 | 3.46 | +3.59% | 2,902 |
01/21/2026 | 3.42 | 3.54 | 3.21 | 3.34 | -2.63% | 37,858 |
01/20/2026 | 3.51 | 3.67 | 3.43 | 3.43 | -5.51% | 10,338 |
01/16/2026 | 3.63 | 3.63 | 3.63 | 3.63 | +0.14% | 373 |
01/15/2026 | 3.61 | 3.63 | 3.47 | 3.63 | -0.96% | 2,552 |
01/14/2026 | 3.40 | 3.89 | 3.40 | 3.66 | +6.71% | 19,950 |
01/13/2026 | 3.52 | 3.64 | 3.43 | 3.43 | -3.38% | 3,221 |
01/12/2026 | 3.56 | 3.56 | 3.50 | 3.55 | +0.85% | 1,736 |
01/09/2026 | 3.51 | 3.53 | 3.51 | 3.52 | 0.00% | 1,771 |
01/08/2026 | 3.53 | 3.60 | 3.52 | 3.52 | -2.76% | 2,457 |
01/07/2026 | 3.69 | 3.69 | 3.58 | 3.62 | -0.22% | 6,504 |
01/06/2026 | 3.61 | 3.64 | 3.56 | 3.63 | +1.90% | 5,375 |
01/05/2026 | 3.53 | 3.67 | 3.40 | 3.56 | +1.71% | 6,095 |