• $15.7M
    Market Cap
  • -25.54%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -12.57%
    Low Price$3.05
    High Price$3.49
  • 3 Months
    -14.05%
    Low Price$2.75
    High Price$3.90
  • 1 Year
    -25.54%
    Low Price$2.75
    High Price$4.60
Date
Open
High
Low
Close
Change (%)
Volume
07/30/2026
3.06
3.06
3.06
3.06
+0.33%
1,940
07/29/2026
3.05
3.05
3.05
3.05
0.00%
2,493
07/28/2026
3.21
3.21
3.05
3.05
-0.97%
2,910
07/27/2026
3.05
3.09
3.05
3.08
-3.75%
1,830
07/24/2026
3.20
3.20
3.20
3.20
0.00%
286
07/23/2026
3.23
3.26
3.13
3.20
+2.24%
1,568
07/22/2026
3.17
3.17
3.13
3.13
+2.49%
1,858
07/21/2026
3.05
3.05
3.05
3.05
-6.32%
1,169
07/20/2026
3.17
3.26
3.06
3.26
0.00%
1,367
07/17/2026
3.25
3.26
3.25
3.26
-4.68%
876
07/13/2026
3.18
3.42
3.18
3.42
-2.09%
929
07/10/2026
3.50
3.50
3.34
3.49
+2.88%
2,411
07/08/2026
3.32
3.40
3.32
3.40
+3.51%
2,874
07/06/2026
3.28
3.28
3.28
3.28
-2.09%
895
07/02/2026
3.35
3.35
3.35
3.35
0.00%
355
07/01/2026
3.29
3.53
3.29
3.35
-4.29%
2,515
06/30/2026
3.47
3.50
3.25
3.50
+10.41%
10,213
06/29/2026
3.05
3.21
3.05
3.17
+2.74%
13,554
06/26/2026
2.79
3.10
2.79
3.09
+12.20%
14,373
06/25/2026
2.75
3.00
2.75
2.75
-0.90%
1,985
06/24/2026
2.88
2.88
2.78
2.78
-2.90%
571
06/23/2026
2.80
2.86
2.78
2.86
+2.99%
3,972
06/22/2026
2.50
2.78
2.50
2.78
-5.93%
7,140
06/18/2026
2.95
2.95
2.95
2.95
0.00%
1,263
06/17/2026
2.86
3.00
2.85
2.95
+1.37%
8,993
06/16/2026
2.95
2.95
2.86
2.91
+1.75%
1,514
06/15/2026
2.86
2.86
2.86
2.86
0.00%
4,209
06/12/2026
3.01
3.01
2.86
2.86
-9.49%
5,239
06/11/2026
3.16
3.16
3.16
3.16
+8.60%
2,172
06/10/2026
3.12
3.37
2.79
2.91
+3.56%
3,140
06/09/2026
2.96
2.98
2.45
2.81
-5.07%
8,895
06/08/2026
3.19
3.19
2.96
2.96
-1.33%
9,564
06/05/2026
3.09
3.15
3.00
3.00
-0.66%
13,364
06/04/2026
3.50
3.50
3.00
3.02
-7.87%
10,783
06/03/2026
3.28
3.28
3.28
3.28
+0.51%
5,519
06/02/2026
3.25
3.26
3.25
3.26
-6.82%
893
06/01/2026
3.38
3.50
3.36
3.50
0.00%
4,418
05/29/2026
3.50
3.55
3.40
3.50
-2.78%
4,069
05/28/2026
3.60
3.65
3.55
3.60
-4.12%
3,391
05/27/2026
3.75
3.75
3.60
3.75
-1.06%
3,108
05/26/2026
3.80
3.80
3.80
3.80
-2.69%
176
05/22/2026
3.77
4.00
3.77
3.90
+0.26%
9,536
05/21/2026
3.88
3.89
3.75
3.89
+1.03%
4,284
05/19/2026
3.22
3.90
3.22
3.85
+18.83%
10,351
05/18/2026
3.87
3.87
3.21
3.24
+0.93%
4,474
05/14/2026
3.50
3.50
3.21
3.21
-12.05%
4,890
05/14/2026
-$0.66 Earnings
05/13/2026
3.70
3.85
3.62
3.65
-6.18%
3,280
05/12/2026
3.89
3.89
3.89
3.89
+5.29%
1,852
05/11/2026
3.70
3.70
3.70
3.70
-4.69%
513
05/08/2026
3.70
3.88
3.70
3.88
+8.16%
717
05/07/2026
3.85
3.85
3.58
3.58
-7.85%
849
05/06/2026
3.55
3.89
3.55
3.89
+9.57%
361
05/05/2026
3.50
3.55
3.50
3.55
+1.43%
6,372
05/04/2026
3.46
3.70
3.46
3.50
-2.37%
1,759
05/01/2026
3.55
3.59
3.50
3.59
+0.69%
6,270
04/30/2026
3.56
3.56
3.56
3.56
+0.29%
4,056
04/29/2026
3.66
3.66
3.55
3.55
-3.00%
3,779
04/28/2026
3.71
3.71
3.66
3.66
-2.40%
3,467
04/27/2026
3.81
3.81
3.67
3.75
-0.40%
6,626
04/24/2026
3.75
3.77
3.66
3.77
-1.44%
1,859
04/23/2026
3.75
3.82
3.75
3.82
-1.24%
1,362
04/22/2026
3.85
3.87
3.70
3.87
+0.47%
1,678
04/21/2026
3.88
3.88
3.85
3.85
-1.28%
475
04/20/2026
4.04
4.04
3.90
3.90
-0.51%
2,356
04/17/2026
3.65
4.16
3.65
3.92
+10.11%
16,324
04/16/2026
3.55
3.56
3.55
3.56
+1.50%
1,533
04/15/2026
3.67
3.71
3.45
3.51
-4.17%
12,955
04/14/2026
3.65
3.84
3.65
3.66
+1.39%
12,210
04/13/2026
3.50
3.69
3.44
3.61
-1.35%
10,784
04/10/2026
3.39
3.69
3.39
3.66
+6.07%
14,226
04/09/2026
3.45
3.45
3.35
3.45
+3.91%
6,967
04/08/2026
3.10
3.32
3.10
3.32
+6.24%
11,763
04/07/2026
3.02
3.14
3.02
3.13
-1.11%
7,356
04/06/2026
3.20
3.20
3.15
3.16
-2.77%
3,511
04/02/2026
3.23
3.28
3.23
3.25
+1.88%
4,761
04/01/2026
3.00
3.20
3.00
3.19
+7.05%
21,963
03/31/2026
2.93
2.99
2.93
2.98
+1.71%
1,387
03/31/2026
$0.04 Earnings
03/30/2026
2.93
3.02
2.93
2.93
-1.67%
9,421
03/27/2026
2.98
2.98
2.97
2.98
+1.01%
11,137
03/26/2026
2.95
2.96
2.95
2.95
+0.68%
1,333
03/25/2026
2.93
2.93
2.93
2.93
-0.68%
362
03/24/2026
2.84
2.99
2.84
2.95
+2.43%
5,299
03/23/2026
2.80
2.88
2.80
2.88
+4.78%
668
03/20/2026
2.75
2.75
2.75
2.75
-2.01%
682
03/19/2026
2.77
2.81
2.77
2.81
-1.23%
765
03/18/2026
2.84
2.84
2.84
2.84
-5.05%
2,471
03/17/2026
2.89
2.99
2.89
2.99
+4.59%
2,448
03/16/2026
2.83
2.98
2.83
2.86
+1.42%
4,741
03/13/2026
2.85
2.94
2.82
2.82
0.00%
2,912
03/12/2026
2.96
2.96
2.82
2.82
-2.08%
6,039
03/11/2026
3.01
3.03
2.86
2.88
-4.00%
6,436
03/10/2026
3.07
3.07
3.00
3.00
-0.55%
1,221
03/09/2026
3.02
3.06
3.00
3.02
-1.49%
5,005
03/05/2026
3.06
3.06
3.06
3.06
+1.40%
931
03/04/2026
3.11
3.11
2.98
3.02
+1.68%
4,763
03/03/2026
3.05
3.05
2.80
2.97
-4.15%
25,678
03/02/2026
3.06
3.10
3.00
3.10
-1.10%
30,799
02/27/2026
3.05
3.15
3.01
3.13
+2.39%
7,709