• $8.2M
    Market Cap
  • -57.14%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -26.83%
    Low Price$1.24
    High Price$2.02
  • 3 Months
    -49.67%
    Low Price$1.24
    High Price$3.19
  • 1 Year
    -57.14%
    Low Price$1.24
    High Price$3.92
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
1.50
1.50
1.50
1.50
0.00%
1,083
11/09/2026
1.64
1.64
1.50
1.50
-3.23%
3,566
11/06/2026
1.55
1.80
1.50
1.55
+3.33%
5,094
11/05/2026
1.58
1.58
1.50
1.50
-3.22%
820
11/04/2026
1.44
1.55
1.44
1.55
+8.39%
544
11/03/2026
1.24
1.48
1.24
1.43
+15.32%
8,895
11/02/2026
1.66
1.66
0.89
1.24
-27.06%
11,972
10/30/2026
1.31
1.70
1.31
1.70
-6.08%
4,107
10/29/2026
1.81
1.81
1.81
1.81
+9.70%
1,773
10/28/2026
1.71
1.79
1.60
1.65
-5.72%
13,887
10/27/2026
1.56
1.90
1.56
1.75
+12.90%
3,717
10/26/2026
1.55
1.55
1.55
1.55
-9.88%
1,798
10/23/2026
1.72
1.72
1.72
1.72
-1.71%
780
10/22/2026
1.76
1.76
1.75
1.75
-2.23%
1,840
10/21/2026
1.76
1.85
1.76
1.79
-6.66%
6,837
10/20/2026
1.92
1.92
1.92
1.92
-3.15%
631
10/19/2026
1.95
1.98
1.95
1.98
+11.86%
3,592
10/16/2026
1.77
1.77
1.77
1.77
+1.14%
1,129
10/15/2026
1.99
1.99
1.75
1.75
-11.17%
8,280
10/13/2026
2.05
2.05
1.87
1.97
-2.48%
17,235
10/12/2026
2.00
2.05
2.00
2.02
-1.47%
1,398
10/08/2026
2.01
2.05
2.00
2.05
+2.51%
1,310
10/07/2026
2.02
2.16
2.00
2.00
-4.33%
9,838
10/06/2026
2.10
2.10
2.07
2.09
-5.83%
6,562
10/05/2026
2.39
2.42
2.02
2.22
-7.50%
16,910
10/02/2026
2.41
2.44
2.39
2.40
-1.64%
4,450
10/01/2026
2.40
2.44
2.39
2.44
-6.51%
2,079
09/30/2026
2.38
2.61
2.38
2.61
+1.56%
892
09/28/2026
2.66
2.66
2.56
2.57
+4.47%
2,833
09/25/2026
2.50
2.50
2.46
2.46
-4.65%
4,142
09/24/2026
2.55
2.58
2.50
2.58
+3.20%
1,781
09/23/2026
2.60
2.60
2.50
2.50
-5.12%
1,655
09/22/2026
2.64
2.64
2.64
2.64
-1.31%
299
09/21/2026
2.67
2.67
2.67
2.67
+2.32%
810
09/17/2026
2.67
2.70
2.60
2.61
-2.27%
1,207
09/15/2026
2.67
2.67
2.67
2.67
+3.89%
266
09/14/2026
2.77
2.77
2.57
2.57
+0.78%
1,221
09/11/2026
2.80
2.80
2.55
2.55
-10.18%
7,178
09/10/2026
2.80
2.84
2.80
2.84
+1.39%
3,570
09/09/2026
3.05
3.05
2.80
2.80
-1.75%
4,206
09/08/2026
2.80
2.88
2.80
2.85
-2.73%
2,162
09/04/2026
2.88
2.94
2.87
2.93
-0.68%
6,901
09/03/2026
2.95
2.95
2.95
2.95
0.00%
680
09/02/2026
2.88
3.03
2.88
2.95
+3.51%
3,898
09/01/2026
2.94
2.94
2.85
2.85
-3.06%
224
08/31/2026
3.07
3.07
2.87
2.94
-0.44%
3,216
08/28/2026
2.86
2.96
2.86
2.95
+1.82%
2,243
08/27/2026
2.83
3.04
2.83
2.90
-4.61%
3,850
08/26/2026
3.04
3.04
3.04
3.04
-2.88%
163
08/25/2026
3.15
3.15
3.13
3.13
-1.73%
690
08/24/2026
3.19
3.19
2.88
3.19
+5.12%
648
08/21/2026
2.93
3.03
2.93
3.03
-4.42%
1,117
08/20/2026
3.06
3.17
3.06
3.17
+3.59%
625
08/19/2026
2.87
3.06
2.87
3.06
+6.99%
1,693
08/18/2026
2.91
2.91
2.86
2.86
-2.74%
2,471
08/17/2026
3.00
3.00
2.86
2.94
-1.32%
2,078
08/14/2026
3.02
3.02
2.98
2.98
-1.32%
1,347
08/13/2026
3.04
3.04
2.96
3.02
-0.33%
10,915
08/13/2026
$0.90 Earnings
08/12/2026
3.02
3.05
3.02
3.03
-1.30%
2,634
08/11/2026
3.07
3.07
3.07
3.07
+3.02%
262
08/10/2026
2.99
3.06
2.98
2.98
+2.05%
5,946
08/07/2026
3.23
3.23
2.92
2.92
-2.34%
1,440
08/06/2026
3.04
3.04
2.99
2.99
-3.39%
4,214
08/05/2026
3.10
3.10
3.10
3.10
-1.43%
352
08/04/2026
2.85
3.14
2.85
3.14
+1.95%
1,457
08/03/2026
3.10
3.26
3.07
3.08
+0.65%
3,036
07/30/2026
3.06
3.06
3.06
3.06
+0.33%
1,940
07/29/2026
3.05
3.05
3.05
3.05
0.00%
2,493
07/28/2026
3.21
3.21
3.05
3.05
-0.97%
2,910
07/27/2026
3.05
3.09
3.05
3.08
-3.75%
1,830
07/24/2026
3.20
3.20
3.20
3.20
0.00%
286
07/23/2026
3.23
3.26
3.13
3.20
+2.24%
1,568
07/22/2026
3.17
3.17
3.13
3.13
+2.49%
1,858
07/21/2026
3.05
3.05
3.05
3.05
-6.32%
1,169
07/20/2026
3.17
3.26
3.06
3.26
0.00%
1,367
07/17/2026
3.25
3.26
3.25
3.26
-4.68%
876
07/13/2026
3.18
3.42
3.18
3.42
-2.09%
929
07/10/2026
3.50
3.50
3.34
3.49
+2.88%
2,411
07/08/2026
3.32
3.40
3.32
3.40
+3.51%
2,874
07/06/2026
3.28
3.28
3.28
3.28
-2.09%
895
07/02/2026
3.35
3.35
3.35
3.35
0.00%
355
07/01/2026
3.29
3.53
3.29
3.35
-4.29%
2,515
06/30/2026
3.47
3.50
3.25
3.50
+10.41%
10,213
06/29/2026
3.05
3.21
3.05
3.17
+2.74%
13,554
06/26/2026
2.79
3.10
2.79
3.09
+12.20%
14,373
06/25/2026
2.75
3.00
2.75
2.75
-0.90%
1,985
06/24/2026
2.88
2.88
2.78
2.78
-2.90%
571
06/23/2026
2.80
2.86
2.78
2.86
+2.99%
3,972
06/22/2026
2.50
2.78
2.50
2.78
-5.93%
7,140
06/18/2026
2.95
2.95
2.95
2.95
0.00%
1,263
06/17/2026
2.86
3.00
2.85
2.95
+1.37%
8,993
06/16/2026
2.95
2.95
2.86
2.91
+1.75%
1,514
06/15/2026
2.86
2.86
2.86
2.86
0.00%
4,209
06/12/2026
3.01
3.01
2.86
2.86
-9.49%
5,239
06/11/2026
3.16
3.16
3.16
3.16
+8.60%
2,172
06/10/2026
3.12
3.37
2.79
2.91
+3.56%
3,140
06/09/2026
2.96
2.98
2.45
2.81
-5.07%
8,895
06/08/2026
3.19
3.19
2.96
2.96
-1.33%
9,564
06/05/2026
3.09
3.15
3.00
3.00
-0.66%
13,364