2m 2m 2m 2m 2m 2m 2m
TrivarX (MDBIF)
OTC
$0.008-$0.001 (-14.74%)
Price as of Oct 01, 2026- N/AMarket Cap
- -66.74%1-Year Change
- Health Information ServicesIndustry
TrivarX (MDBIF)
$0.008-$0.001 (-14.74%)
- 1 Month-69.83%Low Price$0.005High Price$0.01
- 3 Months+211.54%Low Price$0.003High Price$0.03
- 1 Year-66.74%Low Price$0.003High Price$0.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 0.008 | 0.008 | 0.008 | 0.008 | -14.74% | 60,975 |
09/23/2026 | 0.007 | 0.010 | 0.007 | 0.010 | +93.88% | 36,036 |
09/22/2026 | 0.005 | 0.005 | 0.005 | 0.005 | -51.00% | 10,000 |
09/15/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -62.76% | 20,000 |
08/24/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +825.86% | 5,000 |
08/11/2026 | 0.003 | 0.003 | 0.003 | 0.003 | -89.57% | 250 |
07/21/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +969.23% | 187 |
05/06/2026 | 0.003 | 0.003 | 0.003 | 0.003 | +4.00% | 500 |
02/23/2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | 275 |
01/06/2026 | 0.003 | 0.003 | 0.003 | 0.003 | -84.08% | 337 |
11/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 12,000 |