MDBIF | TrivarX | Historical Data | TradeSmith

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

TrivarX (MDBIF)

OTC

$0.007-$0.0010 (-12.35%)

Price as of Oct 15, 2026

N/A
Market Cap
-70.84%
1-Year Change
Health Information Services
Industry

1 Month
-29.00%

Low Price$0.007

High Price$0.010
3 Months
+173.08%

Low Price$0.003

High Price$0.03
1 Year
-70.84%

Low Price$0.003

High Price$0.03

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/15/2026	0.007	0.007	0.007	0.007	-12.35%	21,840
10/01/2026	0.008	0.008	0.008	0.008	-14.74%	60,975
09/23/2026	0.007	0.010	0.007	0.010	+93.88%	36,036
09/22/2026	0.005	0.005	0.005	0.005	-51.00%	10,000
09/15/2026	0.01	0.01	0.01	0.01	-62.76%	20,000
08/24/2026	0.03	0.03	0.03	0.03	+825.86%	5,000
08/11/2026	0.003	0.003	0.003	0.003	-89.57%	250
07/21/2026	0.03	0.03	0.03	0.03	+969.23%	187
05/06/2026	0.003	0.003	0.003	0.003	+4.00%	500
02/23/2026	0.003	0.003	0.003	0.003	0.00%	275
01/06/2026	0.003	0.003	0.003	0.003	-84.08%	337
11/03/2025	0.02	0.02	0.02	0.02	0.00%	12,000