S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Medical Care Tec (MDCE)

OTC

$0.0003$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
0.00%
1-Year Change
Internet Retail
Industry

1 Month
0.00%

Low Price$0.0002

High Price$0.0003
3 Months
+50.00%

Low Price$0.0002

High Price$0.0004
1 Year
0.00%

Low Price$0.0001

High Price$0.0007

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0002	0.0003	0.0001	0.0003	0.00%	30,443,024
06/02/2026	0.0003	0.0003	0.0002	0.0003	0.00%	6,988,639
06/01/2026	0.0003	0.0003	0.0002	0.0003	0.00%	6,023,564
05/29/2026	0.0001	0.0003	0.0001	0.0003	+50.00%	52,115,486
05/28/2026	0.0002	0.0003	0.0002	0.0002	-33.33%	2,490,231
05/27/2026	0.0002	0.0003	0.0002	0.0003	0.00%	59,526
05/26/2026	0.0002	0.0003	0.0002	0.0003	0.00%	2,003,449
05/22/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	8,799,736
05/21/2026	0.0002	0.0003	0.0002	0.0002	-33.33%	15,479,479
05/20/2026	0.0003	0.0003	0.0002	0.0003	0.00%	10,428,161
05/19/2026	0.0003	0.0003	0.0002	0.0003	0.00%	6,720,697
05/18/2026	0.0002	0.0003	0.0002	0.0003	0.00%	1,335,465
05/14/2026	0.0003	0.0003	0.0002	0.0003	+50.00%	31,209,887
05/13/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	2,073,796
05/12/2026	0.0003	0.0003	0.0002	0.0003	0.00%	2,129,475
05/11/2026	0.0003	0.0003	0.0002	0.0003	0.00%	1,013,449
05/08/2026	0.0003	0.0003	0.0001	0.0003	0.00%	4,813,328
05/07/2026	0.0003	0.0003	0.0002	0.0003	0.00%	8,255,397
05/06/2026	0.0003	0.0003	0.0002	0.0003	0.00%	14,438,953
05/05/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	55,396,593
05/04/2026	0.0001	0.0002	0.0001	0.0002	0.00%	452,408
05/01/2026	0.0002	0.0002	0.0002	0.0002	0.00%	8,978,449
04/30/2026	0.0001	0.0002	0.0001	0.0002	0.00%	8,495,448
04/29/2026	0.0002	0.0002	0.0001	0.0002	0.00%	3,336,568
04/28/2026	0.0002	0.0002	0.0001	0.0002	0.00%	461,976
04/27/2026	0.0002	0.0002	0.0001	0.0002	0.00%	6,064,822
04/24/2026	0.0002	0.0002	0.0002	0.0002	0.00%	7,637,448
04/23/2026	0.0002	0.0003	0.0002	0.0002	-33.33%	191,662,203
04/22/2026	0.0002	0.0003	0.0002	0.0003	0.00%	17,857,245
04/21/2026	0.0003	0.0003	0.0002	0.0003	0.00%	1,380,756
04/20/2026	0.0002	0.0003	0.0002	0.0003	0.00%	5,507,246
04/17/2026	0.0002	0.0003	0.0002	0.0003	0.00%	4,926,998
04/16/2026	0.0002	0.0003	0.0002	0.0003	0.00%	7,741,981
04/15/2026	0.0003	0.0003	0.0002	0.0003	0.00%	57,949,891
04/14/2026	0.0002	0.0003	0.0002	0.0003	0.00%	348,173
04/13/2026	0.0003	0.0003	0.0003	0.0003	0.00%	674,449
04/10/2026	0.0003	0.0003	0.0002	0.0003	0.00%	763,214
04/09/2026	0.0003	0.0004	0.0002	0.0003	0.00%	1,783,933
04/08/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,504,716
04/07/2026	0.0003	0.0003	0.0002	0.0003	0.00%	1,383,265
04/06/2026	0.0004	0.0004	0.0003	0.0003	0.00%	41,587,515
04/02/2026	0.0003	0.0004	0.0003	0.0003	0.00%	31,639,999
04/01/2026	0.0003	0.0003	0.0003	0.0003	0.00%	6,800,000
03/31/2026	0.0003	0.0003	0.0003	0.0003	0.00%	4,650,000
03/30/2026	0.0003	0.0003	0.0002	0.0003	+50.00%	11,155,446
03/27/2026	0.0003	0.0004	0.0002	0.0002	-33.33%	64,087,847
03/26/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	26,856,564
03/25/2026	0.0003	0.0004	0.0002	0.0004	+63.27%	52,749,169
03/24/2026	0.0003	0.0003	0.0002	0.0002	-30.00%	7,028,132
03/23/2026	0.0003	0.0004	0.0002	0.0004	-12.50%	6,575,014
03/20/2026	0.0004	0.0004	0.0004	0.0004	0.00%	262,662
03/19/2026	0.0004	0.0004	0.0004	0.0004	0.00%	85,662
03/18/2026	0.0003	0.0004	0.0002	0.0004	0.00%	35,148,902
03/17/2026	0.0004	0.0004	0.0003	0.0004	0.00%	11,438,502
03/16/2026	0.0004	0.0004	0.0003	0.0004	0.00%	20,061,763
03/13/2026	0.0004	0.0004	0.0003	0.0004	0.00%	11,950,000
03/12/2026	0.0004	0.0004	0.0003	0.0004	0.00%	28,521,648
03/11/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	269,674,402
03/10/2026	0.0003	0.0003	0.0002	0.0003	0.00%	59,903,322
03/09/2026	0.0003	0.0003	0.0001	0.0003	+50.00%	95,547,844
03/06/2026	0.0003	0.0003	0.0002	0.0002	-20.00%	14,991,399
03/05/2026	0.0003	0.0003	0.0002	0.0003	0.00%	2,663,449
03/04/2026	0.0002	0.0003	0.0002	0.0003	+25.00%	10,686,909
03/03/2026	0.0002	0.0003	0.0001	0.0002	-33.33%	11,696,727
03/02/2026	0.0002	0.0003	0.0002	0.0003	0.00%	5,997,355
02/27/2026	0.0002	0.0003	0.0002	0.0003	0.00%	9,507,480
02/26/2026	0.0002	0.0003	0.0002	0.0003	0.00%	12,719,317
02/25/2026	0.0003	0.0003	0.0002	0.0003	0.00%	1,541,042
02/24/2026	0.0003	0.0003	0.0002	0.0003	0.00%	4,468,970
02/23/2026	0.0002	0.0003	0.0002	0.0003	0.00%	1,537,019
02/20/2026	0.0002	0.0003	0.0002	0.0003	0.00%	11,720,176
02/19/2026	0.0003	0.0003	0.0002	0.0003	0.00%	262,447
02/18/2026	0.0003	0.0003	0.0002	0.0003	+20.00%	105,837
02/17/2026	0.0003	0.0003	0.0003	0.0003	0.00%	30,991
02/13/2026	0.0003	0.0003	0.0002	0.0003	+25.00%	5,097,490
02/12/2026	0.0002	0.0003	0.0002	0.0002	0.00%	23,841,834
02/11/2026	0.0003	0.0003	0.0002	0.0002	-20.00%	5,391,063
02/10/2026	0.0003	0.0003	0.0003	0.0003	-16.67%	2,509,990
02/09/2026	0.0003	0.0003	0.0002	0.0003	0.00%	42,039,346
02/06/2026	0.0003	0.0003	0.0001	0.0003	0.00%	344,383,741
02/05/2026	0.0003	0.0003	0.0002	0.0003	0.00%	9,282,035
02/04/2026	0.0002	0.0003	0.0002	0.0003	+20.00%	877,201
02/03/2026	0.0003	0.0003	0.0002	0.0003	0.00%	1,732,718
02/02/2026	0.0002	0.0003	0.0002	0.0003	-16.67%	25,872,493
01/30/2026	0.0003	0.0003	0.0003	0.0003	0.00%	5,572,500
01/29/2026	0.0002	0.0003	0.0002	0.0003	0.00%	1,041,950
01/28/2026	0.0002	0.0003	0.0002	0.0003	0.00%	1,994,049
01/27/2026	0.0003	0.0003	0.0002	0.0003	+20.00%	4,570,775
01/26/2026	0.0002	0.0003	0.0002	0.0003	0.00%	8,932,349
01/23/2026	0.0003	0.0003	0.0002	0.0003	-16.67%	25,120,065
01/22/2026	0.0003	0.0003	0.0002	0.0003	0.00%	4,195,065
01/21/2026	0.0003	0.0003	0.0003	0.0003	0.00%	5,086,734
01/20/2026	0.0003	0.0003	0.0002	0.0003	0.00%	1,478,010
01/16/2026	0.0003	0.0003	0.0002	0.0003	0.00%	4,690,999
01/15/2026	0.0002	0.0003	0.0002	0.0003	0.00%	7,279,911
01/14/2026	0.0003	0.0003	0.0002	0.0003	0.00%	13,622,899
01/13/2026	0.0002	0.0003	0.0002	0.0003	0.00%	4,616,667
01/12/2026	0.0003	0.0003	0.0002	0.0003	0.00%	6,333,324
01/09/2026	0.0003	0.0004	0.0002	0.0003	0.00%	61,199,744
01/08/2026	0.0003	0.0004	0.0002	0.0003	-14.29%	199,412,340