2m 2m 2m 2m 2m 2m 2m
Meridian Energy (MDDNF)
OTC
$3.55+$0.07 (+2.01%)
Price as of Jun 22, 2026- N/AMarket Cap
- -5.33%1-Year Change
- Utilities - RenewableIndustry
Meridian Energy (MDDNF)
$3.55+$0.07 (+2.01%)
- 1 Month+2.01%Low Price$3.48High Price$3.55
- 3 Months+25.00%Low Price$3.25High Price$3.55
- 1 Year-5.33%Low Price$2.84High Price$3.62
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 3.55 | 3.55 | 3.55 | 3.55 | +2.01% | 1,000 |
06/03/2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0.00% | 860 |
05/20/2026 | 3.48 | 3.48 | 3.48 | 3.48 | +2.05% | 400 |
05/18/2026 | 3.50 | 3.50 | 3.41 | 3.41 | -1.87% | 1,408 |
05/07/2026 | 3.48 | 3.48 | 3.48 | 3.48 | +0.72% | 8,846 |
05/06/2026 | 3.45 | 3.45 | 3.45 | 3.45 | +6.15% | 100 |
04/15/2026 | 3.25 | 3.25 | 3.25 | 3.25 | +14.43% | 9,417 |
03/20/2026 | 2.84 | 2.84 | 2.84 | 2.84 | -5.20% | 504 |
03/10/2026 | 3.00 | 3.00 | 3.00 | 3.00 | -2.54% | 2,936 |
03/06/2026 |
$0.06 Dividend | |||||
02/17/2026 | 3.07 | 3.07 | 3.07 | 3.07 | -1.01% | 44,095 |
02/06/2026 | 3.11 | 3.11 | 3.11 | 3.11 | -2.71% | 583 |
01/27/2026 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00% | 200 |
01/05/2026 | 3.19 | 3.19 | 3.19 | 3.19 | -10.22% | 677 |
12/05/2025 | 3.56 | 3.56 | 3.56 | 3.56 | +1.90% | 9,154 |
12/01/2025 | 3.49 | 3.49 | 3.49 | 3.49 | +7.48% | 2,843 |
09/05/2025 |
$0.12 Dividend | |||||
06/24/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 48,355 |