2m 2m 2m 2m 2m 2m 2m
Meridian Energy (MDDNF)
OTC
$2.98-$0.50 (-14.86%)
Price as of Aug 28, 2026- N/AMarket Cap
- -8.20%1-Year Change
- Utilities - RenewableIndustry
Meridian Energy (MDDNF)
$2.98-$0.50 (-14.86%)
- 1 Month-9.15%Low Price$2.84High Price$3.33
- 3 Months-14.37%Low Price$2.84High Price$3.38
- 1 Year-8.20%Low Price$2.70High Price$3.38
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/04/2026 |
$0.14 Dividend | |||||
08/28/2026 | 2.84 | 2.84 | 2.84 | 2.84 | -14.86% | 6,105 |
08/25/2026 | 3.33 | 3.33 | 3.33 | 3.33 | +9.38% | 1,500 |
08/21/2026 | 3.05 | 3.05 | 3.05 | 3.05 | -2.44% | 3,953 |
07/17/2026 | 3.10 | 3.12 | 3.10 | 3.12 | -2.73% | 1,500 |
06/24/2026 | 3.21 | 3.21 | 3.21 | 3.21 | -5.01% | 4,000 |
06/22/2026 | 3.38 | 3.38 | 3.38 | 3.38 | +2.01% | 1,000 |
06/03/2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00% | 860 |
05/20/2026 | 3.31 | 3.31 | 3.31 | 3.31 | +2.05% | 400 |
05/18/2026 | 3.33 | 3.33 | 3.25 | 3.25 | -1.87% | 1,408 |
05/07/2026 | 3.31 | 3.31 | 3.31 | 3.31 | +0.72% | 8,846 |
05/06/2026 | 3.28 | 3.28 | 3.28 | 3.28 | +6.15% | 100 |
04/15/2026 | 3.09 | 3.09 | 3.09 | 3.09 | +14.43% | 9,417 |
03/20/2026 | 2.70 | 2.70 | 2.70 | 2.70 | -5.20% | 504 |
03/10/2026 | 2.85 | 2.85 | 2.85 | 2.85 | -2.54% | 2,936 |
03/06/2026 |
$0.06 Dividend | |||||
02/17/2026 | 2.93 | 2.93 | 2.93 | 2.93 | -1.01% | 44,095 |
02/06/2026 | 2.96 | 2.96 | 2.96 | 2.96 | -2.71% | 583 |
01/27/2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0.00% | 200 |
01/05/2026 | 3.04 | 3.04 | 3.04 | 3.04 | -10.22% | 677 |
12/05/2025 | 3.38 | 3.38 | 3.38 | 3.38 | +1.90% | 9,154 |
12/01/2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0.00% | 2,843 |