S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Madison Technolo (MDEX)

OTC

$0.0002$0.00 (0.00%)

Price as of Jun 02, 2026

$335,619.00
Market Cap
0.00%
1-Year Change
Broadcasting
Industry

1 Month
-33.33%

Low Price$0.0002

High Price$0.0003
3 Months
-81.82%

Low Price$0.0002

High Price$0.008
1 Year
0.00%

Low Price$0.0001

High Price$0.009

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	8,000,000
05/14/2026	0.0001	0.0002	0.0001	0.0002	-33.33%	40,098,499
05/13/2026	0.0002	0.0003	0.0002	0.0003	0.00%	1,700,000
05/11/2026	0.0003	0.0003	0.0003	0.0003	0.00%	7,914,800
05/08/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	14,740,600
05/07/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	29,130,000
05/05/2026	0.0003	0.0003	0.0003	0.0003	0.00%	2,306,666
05/04/2026	0.0003	0.0003	0.0003	0.0003	0.00%	66,789,987
04/29/2026	0.002	0.002	0.0003	0.0003	0.00%	3,082,520
04/23/2026	0.0004	0.0004	0.0003	0.0003	-40.00%	43,176,500
04/22/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	2,000,000
04/20/2026	0.0006	0.0006	0.0004	0.0004	-20.00%	21,119,512
04/17/2026	0.0005	0.0005	0.0005	0.0005	0.00%	14,000,000
04/16/2026	0.0005	0.0005	0.0005	0.0005	0.00%	30,000
04/15/2026	0.0007	0.0007	0.0005	0.0005	-50.00%	23,749,800
04/14/2026	0.001	0.001	0.0009	0.001	-87.18%	4,229,413
03/10/2026	0.008	0.008	0.008	0.008	+550.00%	10,000
03/05/2026	0.001	0.001	0.001	0.001	+9.09%	818,400
02/26/2026	0.001	0.001	0.001	0.001	+83.33%	10,000
02/13/2026	0.0006	0.0006	0.0006	0.0006	-40.00%	50,000
02/10/2026	0.001	0.001	0.001	0.001	0.00%	12,000,000
02/04/2026	0.001	0.001	0.001	0.001	+66.67%	500
02/02/2026	0.005	0.005	0.0006	0.0006	-88.89%	273,921
01/12/2026	0.006	0.006	0.005	0.005	-12.90%	50,000
01/09/2026	0.006	0.006	0.006	0.006	+1.64%	327,900
12/31/2025	0.006	0.006	0.006	0.006	-32.97%	25,000
12/30/2025	0.009	0.009	0.009	0.009	+810.00%	10,000
12/29/2025	0.01	0.01	0.001	0.001	+233.33%	364,050
11/21/2025	0.0003	0.0003	0.0003	0.0003	+50.00%	8,700
11/18/2025	0.0002	0.0002	0.0002	0.0002	-60.00%	1,000
10/30/2025	0.0005	0.0005	0.0005	0.0005	+66.67%	1,000
10/14/2025	0.0003	0.0003	0.0003	0.0003	0.00%	100,000
09/19/2025	0.0001	0.0003	0.0001	0.0003	+200.00%	400
09/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100