S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Medley Mgt-A (MDLM)

OTC

$0.0002$0.00 (0.00%)

Price as of Jun 03, 2026

$612.00
Market Cap
100.00%
1-Year Change
Asset Management
Industry

1 Month
0.00%

Low Price$0.0002

High Price$0.0002
3 Months
0.00%

Low Price$0.0002

High Price$0.0002
1 Year
+100.00%

Low Price$0.000001

High Price$0.001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,303
06/01/2026	0.0002	0.0002	0.0002	0.0002	0.00%	172
05/11/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,021
04/21/2026	0.0002	0.0002	0.0002	0.0002	0.00%	105
04/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	456
04/01/2026	0.0002	0.0002	0.0002	0.0002	0.00%	100
03/26/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,005
03/24/2026	0.0002	0.0002	0.0002	0.0002	0.00%	502
03/23/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
03/16/2026	0.0002	0.0002	0.0002	0.0002	0.00%	281
03/12/2026	0.0002	0.0002	0.0002	0.0002	0.00%	530
03/06/2026	0.0002	0.0002	0.0002	0.0002	0.00%	261
03/04/2026	0.0002	0.0002	0.0002	0.0002	0.00%	678
03/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	944
02/27/2026	0.0002	0.0002	0.0002	0.0002	0.00%	410
02/26/2026	0.0002	0.0002	0.0002	0.0002	0.00%	311
02/19/2026	0.0002	0.0002	0.0002	0.0002	0.00%	364
02/10/2026	0.0002	0.0002	0.0002	0.0002	0.00%	429
02/09/2026	0.0002	0.0002	0.0002	0.0002	0.00%	190
02/03/2026	0.0002	0.0002	0.0002	0.0002	0.00%	251
02/02/2026	0.0002	0.0002	0.0002	0.0002	-80.00%	286
12/30/2025	0.001	0.001	0.001	0.001	+900.00%	237
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,171
12/26/2025	0.0001	0.0001	0.000001	0.0001	0.00%	46,675
12/10/2025	0.05	0.05	0.0001	0.0001	0.00%	20,470
12/08/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	230
11/19/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	201
11/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	570
10/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	144
10/20/2025	0.0001	0.0001	0.0001	0.0001	+900.00%	250
10/10/2025	0.00001	0.00001	0.00001	0.00001	-90.00%	200
10/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	386
10/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,046
09/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	805
09/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	7,018
09/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	130
08/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	287
08/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	12,358
07/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
07/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	210
07/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	101
06/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,850
06/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	549
06/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	101
06/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	230
06/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	165
06/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	147
06/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	145