S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Modern Mobility (MDRM)

OTC

$0.003-$0.0004 (-13.33%)

Price as of Aug 20, 2026

N/A
Market Cap
-31.58%
1-Year Change
Health Information Services
Industry

1 Month
+52.94%

Low Price$0.002

High Price$0.006
3 Months
-55.17%

Low Price$0.002

High Price$0.006
1 Year
-31.58%

Low Price$0.002

High Price$0.009

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/20/2026	0.003	0.003	0.003	0.003	-13.33%	194,515
08/19/2026	0.002	0.003	0.002	0.003	+50.00%	152,116
08/17/2026	0.005	0.005	0.002	0.002	-63.64%	119,380
08/14/2026	0.006	0.006	0.006	0.006	+83.33%	18,000
08/13/2026	0.003	0.003	0.003	0.003	0.00%	73,384
08/06/2026	0.003	0.003	0.003	0.003	0.00%	301,400
07/21/2026	0.003	0.003	0.003	0.003	+76.47%	6,000
07/20/2026	0.002	0.002	0.002	0.002	0.00%	116,252
07/16/2026	0.002	0.002	0.002	0.002	-32.00%	6,000
07/14/2026	0.003	0.003	0.003	0.003	+47.06%	1,000,000
07/13/2026	0.002	0.002	0.002	0.002	-19.05%	5,400
07/10/2026	0.002	0.002	0.002	0.002	+5.00%	100,000
07/09/2026	0.002	0.002	0.002	0.002	-23.08%	200,280
07/06/2026	0.003	0.003	0.003	0.003	+8.33%	91,000
07/02/2026	0.003	0.003	0.002	0.002	-4.00%	365,754
06/26/2026	0.006	0.006	0.003	0.003	+4.17%	18,000
06/25/2026	0.003	0.003	0.002	0.002	-58.62%	40,300
06/03/2026	0.006	0.006	0.006	0.006	+75.76%	2,800
05/27/2026	0.003	0.003	0.003	0.003	-26.67%	1,700
05/22/2026	0.005	0.005	0.005	0.005	-22.41%	100,000
05/21/2026	0.006	0.006	0.006	0.006	0.00%	7,000
05/13/2026	0.006	0.006	0.006	0.006	+75.76%	6,000
05/11/2026	0.005	0.005	0.003	0.003	-34.00%	50,000
05/06/2026	0.005	0.005	0.005	0.005	-13.79%	45,000
04/30/2026	0.005	0.006	0.005	0.006	+3.57%	10,000
04/22/2026	0.005	0.006	0.005	0.006	-3.45%	40,000
04/09/2026	0.006	0.006	0.006	0.006	+190.00%	12,000
04/06/2026	0.002	0.002	0.002	0.002	0.00%	1,500
03/31/2026	0.003	0.003	0.002	0.002	-33.33%	79,000
03/30/2026	0.003	0.003	0.003	0.003	0.00%	625
03/27/2026	0.003	0.003	0.003	0.003	-16.67%	300,000
03/16/2026	0.004	0.004	0.004	0.004	+20.00%	3,100
03/06/2026	0.003	0.003	0.003	0.003	-25.00%	100
03/05/2026	0.004	0.004	0.004	0.004	-20.00%	33,700
02/26/2026	0.005	0.005	0.005	0.005	+28.21%	50,000
02/13/2026	0.004	0.004	0.004	0.004	+8.33%	4,000
01/30/2026	0.004	0.004	0.004	0.004	0.00%	4,000
01/16/2026	0.004	0.004	0.004	0.004	-40.00%	99,997
01/06/2026	0.006	0.006	0.006	0.006	+87.50%	150,000
12/30/2025	0.003	0.003	0.003	0.003	0.00%	31,662
12/29/2025	0.003	0.003	0.003	0.003	-46.67%	3,000
12/23/2025	0.006	0.006	0.006	0.006	+93.55%	40,000
12/18/2025	0.004	0.004	0.003	0.003	-13.89%	80,000
12/16/2025	0.004	0.004	0.004	0.004	0.00%	17,375
12/04/2025	0.004	0.004	0.004	0.004	0.00%	100
12/03/2025	0.001	0.004	0.001	0.004	0.00%	18,000
11/24/2025	0.004	0.004	0.004	0.004	0.00%	65,500
11/20/2025	0.004	0.004	0.004	0.004	0.00%	3,000
11/12/2025	0.004	0.004	0.004	0.004	-7.69%	200,000
11/07/2025	0.004	0.004	0.004	0.004	+5.41%	5,000
11/03/2025	0.004	0.004	0.004	0.004	0.00%	18,959
10/30/2025	0.004	0.004	0.004	0.004	0.00%	10,000
10/29/2025	0.004	0.004	0.004	0.004	+19.35%	33,000
10/27/2025	0.003	0.003	0.003	0.003	-64.37%	50,000
10/24/2025	0.009	0.009	0.009	0.009	+190.00%	49,000
10/23/2025	0.003	0.003	0.003	0.003	+20.00%	5,000
10/21/2025	0.001	0.003	0.0007	0.003	-56.90%	138,434
10/14/2025	0.006	0.006	0.006	0.006	+61.11%	15,750
10/13/2025	0.006	0.006	0.004	0.004	-40.00%	54,000
10/03/2025	0.006	0.006	0.006	0.006	+71.43%	6,845
10/02/2025	0.004	0.004	0.004	0.004	0.00%	173,500
09/30/2025	0.004	0.004	0.004	0.004	-14.63%	424,594
09/29/2025	0.004	0.004	0.004	0.004	+2.50%	46,000
09/22/2025	0.004	0.004	0.004	0.004	0.00%	171
09/19/2025	0.004	0.004	0.004	0.004	0.00%	1,840
09/18/2025	0.004	0.004	0.004	0.004	0.00%	155,000
09/16/2025	0.005	0.005	0.004	0.004	-36.51%	164,230
09/04/2025	0.006	0.006	0.006	0.006	0.00%	125
09/03/2025	0.006	0.006	0.006	0.006	+53.66%	100
08/29/2025	0.004	0.004	0.004	0.004	+5.13%	11,162
08/28/2025	0.004	0.004	0.004	0.004	+2.63%	1,500
08/26/2025	0.004	0.004	0.004	0.004	0.00%	8,092
08/25/2025	0.004	0.004	0.004	0.004	0.00%	5,000