2m 2m 2m 2m 2m 2m 2m
Medx Health (MDXHF)
OTC
$0.03-$0.02 (-43.57%)
Price as of Aug 03, 2026- N/AMarket Cap
- 3,025.00%1-Year Change
- Medical DevicesIndustry
Medx Health (MDXHF)
$0.03-$0.02 (-43.57%)
- 1 Month+108.33%Low Price$0.03High Price$0.04
- 3 Months-43.18%Low Price$0.01High Price$0.04
- 1 Year+3,025.00%Low Price$0.001High Price$0.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -43.57% | 10,000 |
07/30/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +3.02% | 150 |
07/08/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +27.60% | 14,285 |
07/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +180.83% | 300 |
06/29/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -71.43% | 51,000 |
06/26/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +90.91% | 1,000 |
06/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +100.00% | 2,100 |
06/15/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -75.00% | 95,000 |
05/08/2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 5,000 |
04/29/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -2.22% | 22,900 |
04/28/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +12.50% | 53,000 |
04/27/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -8.47% | 51,001 |
04/15/2026 | 0.01 | 0.04 | 0.01 | 0.04 | -0.68% | 1,500 |
02/26/2026 | 0.05 | 0.05 | 0.04 | 0.04 | +109.52% | 163,215 |
01/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -30.00% | 50,000 |
01/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +172.73% | 122,000 |
12/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 10,000 |
10/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -80.00% | 7,000 |
10/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +2.04% | 75,000 |
09/24/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +4.26% | 39,000 |
09/22/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +17.50% | 26,000 |
09/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -4.99% | 30,000 |
09/18/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +4,110.00% | 100,000 |
09/17/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 100 |