MDXL | MediXall Group | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

MediXall Group (MDXL)

OTC

$0.003-$0.0002 (-5.71%)

Price as of Sep 15, 2026

N/A
Market Cap
-15.38%
1-Year Change
Health Information Services
Industry

1 Month
-41.07%

Low Price$0.003

High Price$0.003
3 Months
-41.07%

Low Price$0.003

High Price$0.004
1 Year
-15.38%

Low Price$0.0001

High Price$0.006

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/15/2026	0.003	0.003	0.003	0.003	-5.71%	200
08/18/2026	0.004	0.004	0.004	0.004	-37.50%	300
06/01/2026	0.0002	0.006	0.0002	0.006	0.00%	10,299
04/07/2026	0.006	0.006	0.006	0.006	+2,700.00%	8,800
04/01/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
03/05/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	830
11/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	300
10/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	300