MDXL | MediXall Group | Historical Data | TradeSmith

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

MediXall Group (MDXL)

OTC

$0.003$0.00 (0.00%)

Price as of Nov 04, 2026

N/A
Market Cap
3,200.00%
1-Year Change
Health Information Services
Industry

1 Month
0.00%

Low Price$0.003

High Price$0.003
3 Months
-41.07%

Low Price$0.003

High Price$0.004
1 Year
+3,200.00%

Low Price$0.0002

High Price$0.006

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/04/2026	0.003	0.003	0.003	0.003	0.00%	121
09/15/2026	0.003	0.003	0.003	0.003	-5.71%	200
08/18/2026	0.004	0.004	0.004	0.004	-37.50%	300
06/01/2026	0.0002	0.006	0.0002	0.006	0.00%	10,299
04/07/2026	0.006	0.006	0.006	0.006	+2,700.00%	8,800
04/01/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
03/05/2026	0.0002	0.0002	0.0002	0.0002	0.00%	830