2m 2m 2m 2m 2m 2m 2m
Mebuki Fin Grp (MEBUF)
OTC
$8.41-$0.09 (-1.06%)
Price as of Jun 04, 2026- N/AMarket Cap
- N/A1-Year Change
- N/AIndustry
Mebuki Fin Grp (MEBUF)
$8.41-$0.09 (-1.06%)
- 1 Month-1.06%Low Price$8.41High Price$8.41
- 3 Months-1.14%Low Price$7.59High Price$8.50
- 1 YearN/ALow Price$5.93High Price$8.97
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/04/2026 | 8.41 | 8.41 | 8.41 | 8.41 | -1.06% | 250 |
04/15/2026 | 8.50 | 8.50 | 8.50 | 8.50 | +11.99% | 160 |
03/31/2026 | 7.59 | 7.59 | 7.59 | 7.59 | +0.53% | 236 |
03/31/2026 |
$0.10 Dividend | |||||
03/30/2026 | 7.55 | 7.55 | 7.55 | 7.55 | -11.25% | 236 |
02/23/2026 | 8.51 | 8.51 | 8.51 | 8.51 | -3.90% | 250 |
02/13/2026 | 8.88 | 8.88 | 8.85 | 8.85 | +51.26% | 380 |
10/15/2025 | 5.85 | 5.85 | 5.85 | 5.85 | -7.63% | 150 |
10/13/2025 | 6.34 | 6.34 | 6.34 | 6.34 | 0.00% | 150 |