MEBUF | Mebuki Fin Grp | Historical Data | TradeSmith

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Mebuki Fin Grp (MEBUF)

OTC

$8.41-$0.09 (-1.06%)

Price as of Jun 04, 2026

N/A
Market Cap
N/A
1-Year Change
N/A
Industry

1 Month
-1.06%

Low PriceN/A

High PriceN/A
3 Months
-1.14%

Low PriceN/A

High PriceN/A
1 Year
N/A

Low Price$5.76

High Price$8.71

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/30/2026	$0.14 Dividend
06/04/2026	8.27	8.27	8.27	8.27	-1.06%	250
04/15/2026	8.36	8.36	8.36	8.36	+11.99%	160
03/31/2026	7.46	7.46	7.46	7.46	+0.53%	236
03/31/2026	$0.10 Dividend
03/30/2026	7.42	7.42	7.42	7.42	-11.25%	236
02/23/2026	8.37	8.37	8.37	8.37	-3.90%	250
02/13/2026	8.73	8.73	8.71	8.71	+51.26%	380
10/15/2025	5.76	5.76	5.76	5.76	-7.63%	150
10/13/2025	6.23	6.23	6.23	6.23	0.00%	150