MEDS
DataMeds AI (MEDS)
NASDAQ
$0.99+$0.04 (+4.19%)
Price as of Nov 12, 2026 9:42 AM EST
  • $4.9M
    Market Cap
  • N/A
    1-Year Change
  • Medical Distribution
    Industry
  • 1 Month
    -67.80%
    Low Price$0.90
    High Price$3.03
  • 3 Months
    -31.43%
    Low Price$0.85
    High Price$6.07
  • 1 Year
    N/A
    Low Price$0.85
    High Price$6.07
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
0.89
0.99
0.89
0.95
+6.34%
167,513
11/10/2026
1.04
1.04
0.85
0.90
-8.96%
334,082
11/09/2026
1.16
1.16
0.95
0.98
-16.57%
852,105
11/06/2026
1.20
1.24
1.13
1.18
-3.28%
116,154
11/05/2026
1.49
1.62
1.14
1.22
-18.12%
496,304
11/04/2026
1.72
1.78
1.45
1.49
-17.22%
165,046
11/03/2026
1.83
1.83
1.62
1.80
-1.64%
187,487
11/02/2026
1.90
2.02
1.72
1.83
-4.69%
495,183
10/30/2026
1.94
1.98
1.86
1.92
-5.42%
146,470
10/29/2026
2.23
2.23
1.98
2.03
-7.73%
227,855
10/28/2026
2.02
2.27
2.00
2.20
+6.80%
346,367
10/27/2026
2.06
2.08
1.97
2.06
-5.94%
360,323
10/26/2026
2.24
2.29
2.13
2.19
-1.79%
617,523
10/23/2026
2.33
2.37
2.14
2.23
-3.04%
376,469
10/22/2026
2.65
2.69
2.25
2.30
-15.44%
911,645
10/21/2026
2.70
2.77
2.57
2.72
-1.09%
209,882
10/20/2026
2.62
2.78
2.58
2.75
+3.00%
450,791
10/19/2026
3.03
3.08
2.56
2.67
+1.52%
4,134,192
10/16/2026
2.80
2.86
2.62
2.63
-7.72%
309,463
10/15/2026
2.71
2.88
2.65
2.85
0.00%
255,612
10/14/2026
2.90
3.04
2.80
2.85
-5.94%
672,504
10/13/2026
2.95
3.15
2.94
3.03
-1.30%
867,309
10/12/2026
3.31
3.80
3.00
3.07
+3.72%
21,213,826
10/09/2026
3.16
3.30
2.95
2.96
-12.94%
482,204
10/08/2026
3.13
3.70
2.88
3.40
+18.06%
14,057,947
10/07/2026
3.10
3.13
2.84
2.88
-6.19%
363,492
10/06/2026
3.20
3.36
3.04
3.07
-8.36%
640,107
10/05/2026
3.55
3.67
3.35
3.35
-8.97%
659,048
10/02/2026
3.86
3.94
3.56
3.68
-9.36%
1,166,760
10/01/2026
3.90
4.35
3.63
4.06
+28.08%
34,897,356
09/30/2026
3.48
3.48
3.17
3.17
-13.62%
556,546
09/29/2026
3.90
3.96
3.60
3.67
-3.67%
1,479,818
09/28/2026
3.97
4.65
3.44
3.81
+22.51%
33,430,801
09/25/2026
3.43
3.45
3.01
3.11
-11.14%
418,393
09/24/2026
3.65
3.77
3.44
3.50
-8.62%
317,588
09/23/2026
4.01
4.09
3.80
3.83
-10.41%
595,568
09/22/2026
4.10
5.38
3.91
4.28
+2.27%
2,416,832
09/21/2026
4.17
4.55
3.75
4.18
+11.17%
2,081,660
09/18/2026
5.97
6.29
3.45
3.76
-18.97%
15,855,726
09/17/2026
6.73
6.75
4.03
4.64
-23.56%
7,169,612
09/16/2026
4.04
12.31
4.00
6.07
+274.69%
188,779,687
09/15/2026
0.89
3.85
0.87
1.62
+87.22%
65,061,223
09/14/2026
0.88
0.90
0.86
0.87
-3.87%
56,673
09/11/2026
0.91
0.94
0.86
0.90
+0.91%
87,965
09/10/2026
0.88
0.90
0.85
0.89
+4.82%
80,001
09/09/2026
0.87
0.95
0.85
0.85
-2.31%
148,635
09/08/2026
0.92
0.92
0.85
0.87
-4.90%
135,776
09/04/2026
0.98
1.04
0.92
0.92
-4.69%
312,920
09/03/2026
1.02
1.03
0.95
0.96
-6.69%
52,108
09/02/2026
0.97
1.05
0.93
1.03
+4.04%
128,717
09/01/2026
0.94
1.02
0.92
0.99
+2.80%
138,093
08/31/2026
0.88
1.05
0.82
0.96
+0.25%
7,831,708
08/28/2026
1.15
1.17
0.96
0.96
-17.90%
129,573
08/27/2026
1.20
1.28
1.16
1.17
-12.36%
284,357
08/26/2026
1.35
1.37
1.26
1.34
-1.84%
2,800,834
08/25/2026
1.32
1.36
1.30
1.36
+4.62%
42,730
08/24/2026
1.38
1.39
1.30
1.30
-5.11%
35,947
08/21/2026
1.43
1.51
1.36
1.37
-5.52%
69,610
08/20/2026
1.43
1.45
1.31
1.45
+1.40%
208,333
08/19/2026
1.39
1.57
1.34
1.43
+3.62%
410,617
08/18/2026
1.45
1.50
1.38
1.38
-7.38%
64,290
08/17/2026
1.46
1.66
1.39
1.49
+0.68%
325,396
08/17/2026
-$7.13 Earnings
08/14/2026
1.53
1.57
1.43
1.48
-0.67%
68,136
08/13/2026
1.36
1.54
1.26
1.49
+12.03%
179,544
08/12/2026
1.42
1.42
1.28
1.33
-4.32%
107,624
08/11/2026
1.63
1.64
1.32
1.39
-13.12%
816,329
08/10/2026
2.02
2.09
1.60
1.60
-19.60%
164,024
08/07/2026
2.68
2.78
1.90
1.99
-24.62%
196,387
08/06/2026
2.82
3.18
2.63
2.64
-5.71%
148,435
08/05/2026
3.27
3.74
2.79
2.80
-11.67%
607,912
08/04/2026
3.23
3.25
3.06
3.17
-2.16%
24,389
08/03/2026
3.14
3.30
3.02
3.24
+7.28%
27,281
07/31/2026
3.25
3.28
3.00
3.02
-4.43%
47,349
07/30/2026
3.16
3.25
3.12
3.16
+5.33%
38,292
07/29/2026
3.57
3.87
2.97
3.00
-15.49%
79,931
07/28/2026
3.18
3.88
3.04
3.55
+13.78%
91,890
07/27/2026
3.15
3.15
2.86
3.12
-1.58%
6,235
07/24/2026
3.25
3.31
3.05
3.17
-3.35%
22,636
07/23/2026
3.32
3.33
2.97
3.28
-8.38%
33,817
07/22/2026
3.40
3.75
3.20
3.58
0.00%
69,737