2m 2m 2m 2m 2m 2m 2m
Medivolve (MEDVF)
OTC
$0.000001-$0.00010 (-99.00%)
Price as of Jun 18, 2026- N/AMarket Cap
- -99.95%1-Year Change
- Diagnostics & ResearchIndustry
Medivolve (MEDVF)
$0.000001-$0.00010 (-99.00%)
- 1 Month-99.00%Low Price$0.000001High Price$0.000001
- 3 Months-99.00%Low Price$0.000001High Price$0.0001
- 1 Year-99.95%Low Price$0.000001High Price$0.0001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 1,533 |
05/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,333 |
05/08/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 266 |
05/07/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 166 |
05/04/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 166 |
05/01/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 419 |
04/27/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 399 |
04/08/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 319 |
04/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 700 |
03/17/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 200 |
03/11/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 200 |
03/10/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 26,622 |
12/12/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 333 |
10/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 166 |
07/25/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 45,066 |
07/10/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 333 |