S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Metal Energy (MEEEF)

OTC

$0.64-$0.03 (-3.85%)

Price as of Jun 02, 2026

N/A
Market Cap
528.66%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-9.62%

Low Price$0.64

High Price$0.71
3 Months
-26.87%

Low Price$0.56

High Price$0.89
1 Year
+3,690.47%

Low Price$0.010

High Price$0.97

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.66	0.66	0.64	0.64	-3.85%	2,000
06/01/2026	0.67	0.67	0.67	0.67	-0.99%	4,500
05/29/2026	0.68	0.68	0.68	0.68	-1.47%	500
05/28/2026	0.69	0.69	0.69	0.69	+1.18%	4,000
05/27/2026	0.69	0.69	0.67	0.68	+1.45%	16,999
05/22/2026	0.71	0.71	0.66	0.67	-5.26%	40,841
05/21/2026	0.78	0.78	0.71	0.71	-0.56%	796
05/20/2026	0.65	0.71	0.63	0.71	+9.20%	102,001
05/19/2026	0.65	0.65	0.65	0.65	-0.55%	165
05/18/2026	0.65	0.65	0.65	0.65	+0.39%	500
05/15/2026	0.65	0.67	0.65	0.65	-6.86%	13,100
05/14/2026	0.70	0.70	0.70	0.70	+1.82%	800
05/13/2026	0.66	0.69	0.66	0.69	+3.46%	21,955
05/11/2026	0.65	0.66	0.63	0.66	+2.19%	54,680
05/06/2026	0.65	0.65	0.65	0.65	-2.75%	3,000
05/05/2026	0.71	0.71	0.67	0.67	-6.26%	4,000
05/04/2026	0.71	0.71	0.70	0.71	+4.32%	3,000
05/01/2026	0.71	0.71	0.68	0.68	+2.43%	6,680
04/30/2026	0.67	0.67	0.67	0.67	+3.00%	5,000
04/29/2026	0.66	0.66	0.65	0.65	+11.70%	50,400
04/23/2026	0.65	0.65	0.58	0.58	-10.29%	50,000
04/22/2026	0.65	0.65	0.62	0.65	+2.40%	50,000
04/21/2026	0.63	0.63	0.63	0.63	-3.95%	1,538
04/20/2026	0.66	0.66	0.66	0.66	-3.99%	19,003
04/17/2026	0.67	0.69	0.67	0.68	+4.10%	58,649
04/16/2026	0.66	0.66	0.66	0.66	-3.29%	626
04/15/2026	0.68	0.68	0.68	0.68	+1.30%	5,539
04/14/2026	0.67	0.67	0.67	0.67	+9.15%	250
04/13/2026	0.62	0.62	0.62	0.62	+2.93%	11,327
04/10/2026	0.53	0.62	0.53	0.60	+6.43%	11,500
04/09/2026	0.56	0.56	0.56	0.56	-1.51%	10,000
04/08/2026	0.58	0.58	0.57	0.57	-8.86%	6,033
04/01/2026	0.63	0.63	0.63	0.63	+8.71%	701
03/31/2026	0.58	0.58	0.58	0.58	+0.93%	424
03/25/2026	0.54	0.57	0.54	0.57	+2.11%	51,000
03/23/2026	0.63	0.63	0.56	0.56	-5.12%	34,000
03/19/2026	0.56	0.59	0.52	0.59	-7.35%	5,000
03/18/2026	0.68	0.68	0.64	0.64	-12.46%	3,588
03/17/2026	0.73	0.73	0.73	0.73	+0.65%	4,000
03/16/2026	0.75	0.75	0.72	0.72	-3.91%	13,100
03/13/2026	0.76	0.76	0.75	0.75	-3.63%	40,000
03/10/2026	0.78	0.78	0.78	0.78	-0.92%	6,246
03/09/2026	0.79	0.79	0.79	0.79	-11.54%	1,000
03/06/2026	0.82	0.89	0.82	0.89	+0.78%	12,388
03/05/2026	0.92	0.92	0.88	0.88	-9.19%	33,175
03/04/2026	0.86	1.00	0.86	0.97	+12.11%	72,900
03/03/2026	0.87	0.87	0.87	0.87	+33.44%	35,000
02/27/2026	0.65	0.66	0.64	0.65	+1.33%	42,000
02/25/2026	0.64	0.64	0.64	0.64	-0.72%	25,000
02/23/2026	0.66	0.66	0.64	0.64	-3.04%	8,132
02/20/2026	0.67	0.67	0.67	0.67	-9.10%	4,250
02/13/2026	0.73	0.73	0.70	0.73	+2.20%	20,467
02/12/2026	0.72	0.72	0.72	0.72	+0.37%	3,000
02/10/2026	0.71	0.71	0.71	0.71	+4.88%	250
02/06/2026	0.69	0.69	0.68	0.68	-1.78%	4,500
02/04/2026	0.69	0.69	0.69	0.69	-2.49%	4,000
02/03/2026	0.79	0.80	0.71	0.71	+14.52%	118,068
02/02/2026	0.62	0.62	0.62	0.62	-2.30%	1,000
01/29/2026	0.66	0.66	0.63	0.63	-0.75%	1,850
01/28/2026	0.61	0.64	0.61	0.64	+11.19%	4,500
01/27/2026	0.58	0.58	0.55	0.58	-8.02%	50,500
01/26/2026	0.61	0.63	0.61	0.63	-2.26%	20,001
01/23/2026	0.62	0.64	0.62	0.64	+3.20%	1,150
01/22/2026	0.61	0.62	0.61	0.62	+3.94%	1,200
01/21/2026	0.60	0.60	0.60	0.60	+4.51%	6,000
01/20/2026	0.59	0.59	0.55	0.57	+7.86%	65,327
01/16/2026	0.55	0.55	0.53	0.53	-6.77%	26,750
01/14/2026	0.58	0.58	0.56	0.57	-0.63%	219,000
01/13/2026	0.52	0.57	0.52	0.57	+6.71%	109,000
01/12/2026	0.53	0.59	0.53	0.54	-10.22%	111,810
01/09/2026	0.51	0.63	0.50	0.60	+22.08%	152,100
01/07/2026	0.51	0.54	0.47	0.49	-3.38%	30,418
01/06/2026	0.51	0.51	0.51	0.51	-3.51%	514
01/05/2026	0.52	0.52	0.50	0.52	+0.09%	8,092
01/02/2026	0.49	0.52	0.49	0.52	+6.67%	10,010
12/31/2025	0.57	0.57	0.49	0.49	-15.77%	37,018
12/30/2025	0.57	0.58	0.57	0.58	+1.32%	3,500
12/29/2025	0.59	0.59	0.57	0.57	+9.03%	7,005
12/24/2025	0.56	0.56	0.53	0.53	-4.65%	5,500
12/23/2025	0.56	0.56	0.55	0.55	+4.09%	3,700
12/22/2025	0.52	0.53	0.52	0.53	+3.22%	24,200
12/19/2025	0.52	0.52	0.51	0.51	+2.52%	700
12/18/2025	0.50	0.50	0.50	0.50	-13.23%	600
12/17/2025	0.57	0.58	0.57	0.58	-0.28%	8,620
12/16/2025	0.58	0.59	0.58	0.58	-11.91%	5,764
12/15/2025	0.61	0.66	0.61	0.66	+12.99%	48,310
12/12/2025	0.53	0.60	0.53	0.58	+20.97%	62,533
12/09/2025	0.48	0.48	0.48	0.48	0.00%	500
12/08/2025	0.44	0.48	0.44	0.48	+9.75%	16,081
12/05/2025	0.44	0.44	0.44	0.44	+6.38%	2,000
11/28/2025	0.38	0.42	0.38	0.41	+15.09%	8,005
11/26/2025	0.36	0.36	0.35	0.36	+2.14%	10,500
11/24/2025	0.35	0.35	0.35	0.35	+0.63%	14,000
11/17/2025	0.35	0.35	0.35	0.35	+181.29%	100
10/20/2025	1:5 Split
10/16/2025	0.12	0.12	0.12	0.12	+11.01%	400
10/15/2025	0.11	0.11	0.11	0.11	-9.92%	9,000
10/14/2025	0.13	0.13	0.12	0.12	+27.05%	22,000
08/27/2025	0.09	0.10	0.09	0.10	+17.31%	70,000
08/26/2025	0.10	0.10	0.07	0.08	-8.07%	40,000