2m 2m 2m 2m 2m 2m 2m
MAGIC EMP GLB (MEGL)
NASDAQ
$1.11-$0.07 (-5.68%)
Price as of Jun 23, 2026 2:42 PM EDT- $12.0MMarket Cap
- -31.79%1-Year Change
- Capital MarketsIndustry
MAGIC EMP GLB (MEGL)
$1.11-$0.07 (-5.68%)
- 1 Month+3.51%Low Price$1.12High Price$1.44
- 3 Months+12.92%Low Price$1.02High Price$1.44
- 1 Year-31.79%Low Price$0.88High Price$1.86
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 1.16 | 1.21 | 1.16 | 1.18 | 0.00% | 10,035 |
06/18/2026 | 1.23 | 1.29 | 1.15 | 1.18 | -5.60% | 33,760 |
06/17/2026 | 1.32 | 1.41 | 1.19 | 1.25 | -7.41% | 73,374 |
06/16/2026 | 1.41 | 1.44 | 1.30 | 1.35 | -4.26% | 58,273 |
06/15/2026 | 1.37 | 1.41 | 1.37 | 1.41 | +2.17% | 16,900 |
06/12/2026 | 1.37 | 1.44 | 1.37 | 1.38 | -1.43% | 58,347 |
06/11/2026 | 1.40 | 1.43 | 1.35 | 1.40 | -2.78% | 60,048 |
06/10/2026 | 1.30 | 1.50 | 1.30 | 1.44 | +11.63% | 170,669 |
06/09/2026 | 1.31 | 1.36 | 1.24 | 1.29 | +1.36% | 83,235 |
06/08/2026 | 1.26 | 1.43 | 1.22 | 1.27 | +4.32% | 131,013 |
06/05/2026 | 1.26 | 1.28 | 1.18 | 1.22 | +0.41% | 67,751 |
06/04/2026 | 1.24 | 1.26 | 1.20 | 1.22 | -2.02% | 439,738 |
06/03/2026 | 1.26 | 1.27 | 1.17 | 1.24 | -0.80% | 13,492 |
06/02/2026 | 1.18 | 1.29 | 1.18 | 1.25 | -0.79% | 12,592 |
06/01/2026 | 1.15 | 1.30 | 1.15 | 1.26 | +5.00% | 67,290 |
05/29/2026 | 1.17 | 1.20 | 1.14 | 1.20 | +4.35% | 36,613 |
05/28/2026 | 1.17 | 1.18 | 1.14 | 1.15 | -1.71% | 24,797 |
05/27/2026 | 1.16 | 1.17 | 1.11 | 1.17 | +4.46% | 16,073 |
05/26/2026 | 1.12 | 1.15 | 1.11 | 1.12 | -1.75% | 21,862 |
05/22/2026 | 1.14 | 1.16 | 1.12 | 1.14 | +0.88% | 21,347 |
05/21/2026 | 1.10 | 1.22 | 1.10 | 1.13 | 0.00% | 17,162 |
05/20/2026 | 1.12 | 1.17 | 1.11 | 1.13 | 0.00% | 11,202 |
05/19/2026 | 1.10 | 1.14 | 1.10 | 1.13 | +2.73% | 10,192 |
05/18/2026 | 1.10 | 1.12 | 1.10 | 1.10 | 0.00% | 15,380 |
05/15/2026 | 1.13 | 1.13 | 1.10 | 1.10 | -5.17% | 3,061 |
05/14/2026 | 1.12 | 1.22 | 1.10 | 1.16 | +3.57% | 43,742 |
05/13/2026 | 1.11 | 1.26 | 1.11 | 1.12 | +3.70% | 51,564 |
05/12/2026 | 1.16 | 1.16 | 1.08 | 1.08 | -4.42% | 10,892 |
05/11/2026 | 1.11 | 1.16 | 1.09 | 1.13 | +1.80% | 18,801 |
05/08/2026 | 1.12 | 1.14 | 1.09 | 1.11 | -4.31% | 24,464 |
05/07/2026 | 1.12 | 1.17 | 1.10 | 1.16 | +1.75% | 5,815 |
05/06/2026 | 1.09 | 1.39 | 1.09 | 1.14 | +0.57% | 121,703 |
05/05/2026 | 1.15 | 1.15 | 1.08 | 1.13 | -3.12% | 22,985 |
05/04/2026 | 1.16 | 1.18 | 1.16 | 1.17 | 0.00% | 6,477 |
05/01/2026 | 1.15 | 1.17 | 1.11 | 1.17 | +0.86% | 6,938 |
04/30/2026 | 1.15 | 1.18 | 1.15 | 1.16 | -2.52% | 8,341 |
04/29/2026 | 1.18 | 1.22 | 1.16 | 1.19 | -0.83% | 8,883 |
04/28/2026 | 1.17 | 1.20 | 1.16 | 1.20 | +0.84% | 2,686 |
04/27/2026 | 1.21 | 1.21 | 1.15 | 1.19 | 0.00% | 8,963 |
04/24/2026 | 1.23 | 1.23 | 1.19 | 1.19 | -4.03% | 5,760 |
04/23/2026 | 1.16 | 1.36 | 1.15 | 1.24 | +6.90% | 56,655 |
04/22/2026 | 1.15 | 1.18 | 1.15 | 1.16 | -0.85% | 3,820 |
04/21/2026 | 1.21 | 1.22 | 1.15 | 1.17 | -0.43% | 8,436 |
04/20/2026 | 1.15 | 1.22 | 1.14 | 1.18 | +3.98% | 41,164 |
04/17/2026 | 1.15 | 1.16 | 1.13 | 1.13 | -0.88% | 4,875 |
04/16/2026 | 1.11 | 1.14 | 1.10 | 1.14 | +2.70% | 937 |
04/15/2026 | 1.12 | 1.16 | 1.06 | 1.11 | -0.89% | 40,417 |
04/14/2026 | 1.09 | 1.19 | 1.04 | 1.12 | +3.70% | 43,702 |
04/13/2026 | 1.04 | 1.12 | 1.04 | 1.08 | +3.35% | 13,572 |
04/10/2026 | 1.05 | 1.05 | 1.04 | 1.05 | -1.42% | 4,658 |
04/10/2026 |
-$0.21 Earnings | |||||
04/09/2026 | 1.08 | 1.08 | 1.06 | 1.06 | -1.85% | 1,992 |
04/08/2026 | 1.08 | 1.08 | 1.07 | 1.08 | -0.91% | 1,480 |
04/07/2026 | 1.04 | 1.09 | 1.04 | 1.09 | +1.86% | 21,108 |
04/06/2026 | 1.06 | 1.07 | 1.05 | 1.07 | +2.88% | 9,794 |
04/02/2026 | 1.05 | 1.05 | 1.04 | 1.04 | 0.00% | 1,132 |
04/01/2026 | 1.06 | 1.07 | 1.04 | 1.04 | -0.95% | 2,617 |
03/31/2026 | 1.03 | 1.05 | 1.03 | 1.05 | +0.82% | 2,526 |
03/30/2026 | 1.03 | 1.04 | 1.03 | 1.04 | +2.11% | 7,580 |
03/27/2026 | 1.03 | 1.04 | 0.99 | 1.02 | -0.97% | 7,693 |
03/26/2026 | 1.03 | 1.07 | 1.03 | 1.03 | -0.96% | 14,761 |
03/25/2026 | 1.06 | 1.08 | 1.04 | 1.04 | -0.72% | 27,004 |
03/24/2026 | 1.05 | 1.06 | 1.04 | 1.05 | -1.18% | 21,993 |
03/23/2026 | 1.06 | 1.13 | 1.04 | 1.06 | +1.44% | 92,250 |
03/20/2026 | 1.04 | 1.06 | 1.04 | 1.05 | -1.88% | 5,643 |
03/19/2026 | 1.05 | 1.08 | 1.04 | 1.07 | +0.47% | 17,028 |
03/18/2026 | 1.08 | 1.08 | 1.05 | 1.06 | -1.85% | 6,480 |
03/17/2026 | 1.07 | 1.09 | 1.07 | 1.08 | +0.93% | 10,009 |
03/16/2026 | 1.09 | 1.10 | 1.02 | 1.07 | -1.83% | 8,399 |
03/13/2026 | 1.08 | 1.12 | 1.08 | 1.09 | +0.93% | 7,773 |
03/12/2026 | 1.09 | 1.09 | 1.07 | 1.08 | -0.92% | 4,373 |
03/11/2026 | 1.09 | 1.10 | 1.07 | 1.09 | +1.87% | 8,513 |
03/10/2026 | 1.03 | 1.07 | 1.03 | 1.07 | -0.93% | 3,173 |
03/09/2026 | 1.09 | 1.15 | 1.08 | 1.08 | 0.00% | 15,206 |
03/06/2026 | 1.02 | 1.18 | 1.02 | 1.08 | +6.82% | 66,229 |
03/05/2026 | 0.97 | 1.05 | 0.96 | 1.01 | +5.07% | 48,802 |
03/04/2026 | 0.94 | 0.96 | 0.94 | 0.96 | +1.88% | 6,603 |
03/03/2026 | 0.90 | 1.00 | 0.87 | 0.94 | +4.93% | 39,019 |
03/02/2026 | 0.93 | 0.93 | 0.90 | 0.90 | -3.18% | 2,496 |
02/27/2026 | 0.93 | 0.94 | 0.92 | 0.93 | +3.27% | 2,152 |
02/26/2026 | 0.88 | 0.98 | 0.88 | 0.90 | +0.01% | 2,690 |
02/25/2026 | 1.00 | 1.05 | 0.90 | 0.90 | -10.00% | 36,955 |
02/24/2026 | 0.97 | 1.03 | 0.96 | 1.00 | +4.70% | 16,445 |
02/23/2026 | 0.97 | 0.98 | 0.96 | 0.96 | +1.61% | 2,567 |
02/20/2026 | 0.96 | 0.96 | 0.94 | 0.94 | -0.27% | 2,314 |
02/19/2026 | 0.96 | 0.96 | 0.93 | 0.94 | -2.35% | 1,185 |
02/18/2026 | 0.96 | 0.97 | 0.96 | 0.97 | +0.54% | 5,137 |
02/17/2026 | 0.95 | 0.97 | 0.92 | 0.96 | +2.25% | 6,656 |
02/13/2026 | 0.97 | 0.97 | 0.94 | 0.94 | +2.05% | 9,641 |
02/12/2026 | 0.97 | 0.97 | 0.91 | 0.92 | -1.09% | 13,946 |
02/11/2026 | 0.95 | 1.00 | 0.91 | 0.93 | +0.62% | 36,632 |
02/10/2026 | 0.96 | 0.96 | 0.92 | 0.92 | +1.30% | 11,255 |
02/09/2026 | 0.90 | 0.97 | 0.90 | 0.91 | +2.41% | 25,929 |
02/06/2026 | 0.92 | 0.96 | 0.88 | 0.89 | +1.25% | 46,229 |
02/05/2026 | 1.16 | 1.20 | 0.88 | 0.88 | -22.81% | 124,578 |
02/04/2026 | 1.21 | 1.21 | 1.14 | 1.14 | -3.39% | 49,696 |
02/03/2026 | 1.24 | 1.24 | 1.18 | 1.18 | 0.00% | 19,045 |
02/02/2026 | 1.22 | 1.26 | 1.18 | 1.18 | -5.60% | 35,454 |
01/30/2026 | 1.24 | 1.37 | 1.20 | 1.25 | +5.04% | 104,903 |
01/29/2026 | 1.24 | 1.24 | 1.18 | 1.19 | -1.65% | 28,016 |