2m 2m 2m 2m 2m 2m 2m
MAGIC EMP GLB (MEGL)
NASDAQ
$1.20+$0.02 (+1.69%)
Price as of Sep 11, 2026 7:30 PM EDT- $12.0MMarket Cap
- -25.32%1-Year Change
- Capital MarketsIndustry
MAGIC EMP GLB (MEGL)
$1.20+$0.02 (+1.69%)
- 1 Month-2.48%Low Price$1.12High Price$1.28
- 3 Months-15.71%Low Price$1.07High Price$1.41
- 1 Year-25.32%Low Price$0.88High Price$1.82
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 1.19 | 1.25 | 1.18 | 1.18 | -7.80% | 8,681 |
09/10/2026 | 1.24 | 1.28 | 1.24 | 1.28 | +4.90% | 3,269 |
09/09/2026 | 1.21 | 1.22 | 1.20 | 1.22 | -2.40% | 4,806 |
09/08/2026 | 1.21 | 1.26 | 1.21 | 1.25 | +0.81% | 12,600 |
09/04/2026 | 1.26 | 1.26 | 1.22 | 1.24 | -1.59% | 4,852 |
09/03/2026 | 1.24 | 1.29 | 1.20 | 1.26 | +1.61% | 11,188 |
09/02/2026 | 1.19 | 1.27 | 1.17 | 1.24 | +7.83% | 18,201 |
09/01/2026 | 1.16 | 1.16 | 1.12 | 1.15 | -2.95% | 15,857 |
08/31/2026 | 1.19 | 1.19 | 1.17 | 1.18 | -0.43% | 2,490 |
08/28/2026 | 1.22 | 1.22 | 1.15 | 1.19 | +1.71% | 11,882 |
08/27/2026 | 1.17 | 1.18 | 1.16 | 1.17 | -2.50% | 4,260 |
08/26/2026 | 1.21 | 1.21 | 1.20 | 1.20 | +2.56% | 2,424 |
08/25/2026 | 1.15 | 1.23 | 1.14 | 1.17 | +4.46% | 19,267 |
08/24/2026 | 1.16 | 1.22 | 1.11 | 1.12 | -4.27% | 17,873 |
08/21/2026 | 1.27 | 1.27 | 1.15 | 1.17 | -2.50% | 26,920 |
08/20/2026 | 1.16 | 1.20 | 1.15 | 1.20 | +0.84% | 10,247 |
08/19/2026 | 1.22 | 1.22 | 1.17 | 1.19 | 0.00% | 1,672 |
08/18/2026 | 1.16 | 1.21 | 1.16 | 1.19 | +0.42% | 6,578 |
08/17/2026 | 1.23 | 1.24 | 1.15 | 1.19 | -3.66% | 12,901 |
08/14/2026 | 1.21 | 1.27 | 1.20 | 1.23 | 0.00% | 15,739 |
08/13/2026 | 1.21 | 1.23 | 1.21 | 1.23 | +1.65% | 2,590 |
08/12/2026 | 1.17 | 1.21 | 1.17 | 1.21 | 0.00% | 7,827 |
08/11/2026 | 1.22 | 1.24 | 1.17 | 1.21 | -2.42% | 15,849 |
08/10/2026 | 1.24 | 1.24 | 1.18 | 1.24 | +3.33% | 5,188 |
08/07/2026 | 1.20 | 1.24 | 1.18 | 1.20 | -2.44% | 4,837 |
08/06/2026 | 1.23 | 1.26 | 1.20 | 1.23 | +0.82% | 5,500 |
08/05/2026 | 1.21 | 1.25 | 1.20 | 1.22 | +1.67% | 11,510 |
08/04/2026 | 1.21 | 1.21 | 1.16 | 1.20 | +1.27% | 3,485 |
08/03/2026 | 1.11 | 1.19 | 1.11 | 1.19 | -2.07% | 3,886 |
07/31/2026 | 1.12 | 1.24 | 1.12 | 1.21 | +6.01% | 57,059 |
07/30/2026 | 1.13 | 1.14 | 1.13 | 1.14 | +0.56% | 855 |
07/29/2026 | 1.12 | 1.18 | 1.10 | 1.14 | -5.42% | 13,637 |
07/28/2026 | 1.15 | 1.21 | 1.10 | 1.20 | -0.21% | 12,054 |
07/27/2026 | 1.07 | 1.23 | 1.07 | 1.20 | +4.57% | 21,664 |
07/24/2026 | 1.04 | 1.17 | 1.04 | 1.15 | +5.50% | 29,398 |
07/23/2026 | 1.16 | 1.21 | 1.05 | 1.09 | -5.03% | 17,804 |
07/22/2026 | 1.12 | 1.19 | 1.10 | 1.15 | +0.24% | 27,359 |
07/21/2026 | 1.18 | 1.18 | 1.13 | 1.15 | +2.23% | 6,846 |
07/20/2026 | 1.12 | 1.19 | 1.11 | 1.12 | -3.86% | 16,170 |
07/17/2026 | 1.15 | 1.17 | 1.15 | 1.17 | +0.43% | 1,422 |
07/16/2026 | 1.17 | 1.23 | 1.16 | 1.16 | -2.11% | 25,232 |
07/15/2026 | 1.21 | 1.21 | 1.19 | 1.19 | +1.28% | 1,545 |
07/14/2026 | 1.17 | 1.22 | 1.17 | 1.17 | 0.00% | 17,248 |
07/13/2026 | 1.20 | 1.20 | 1.17 | 1.17 | -2.09% | 3,787 |
07/10/2026 | 1.20 | 1.20 | 1.20 | 1.20 | -1.24% | 5,243 |
07/09/2026 | 1.21 | 1.25 | 1.18 | 1.21 | -0.41% | 31,238 |
07/08/2026 | 1.20 | 1.22 | 1.20 | 1.22 | +0.41% | 7,268 |
07/07/2026 | 1.23 | 1.29 | 1.17 | 1.21 | -3.97% | 55,812 |
07/06/2026 | 1.37 | 1.37 | 1.23 | 1.26 | -7.35% | 19,587 |
07/02/2026 | 1.39 | 1.43 | 1.29 | 1.36 | +1.49% | 49,607 |
07/01/2026 | 1.31 | 1.37 | 1.26 | 1.34 | +5.51% | 118,204 |
06/30/2026 | 1.19 | 1.29 | 1.18 | 1.27 | +7.63% | 163,867 |
06/29/2026 | 1.17 | 1.18 | 1.17 | 1.18 | +0.85% | 1,025 |
06/26/2026 | 1.17 | 1.23 | 1.16 | 1.17 | +0.43% | 6,834 |
06/25/2026 | 1.13 | 1.17 | 1.12 | 1.17 | -2.10% | 10,360 |
06/24/2026 | 1.08 | 1.25 | 1.08 | 1.19 | +11.21% | 55,706 |
06/23/2026 | 1.15 | 1.16 | 1.07 | 1.07 | -9.32% | 64,911 |
06/22/2026 | 1.16 | 1.21 | 1.16 | 1.18 | 0.00% | 10,035 |
06/18/2026 | 1.23 | 1.29 | 1.15 | 1.18 | -5.60% | 33,760 |
06/17/2026 | 1.32 | 1.41 | 1.19 | 1.25 | -7.41% | 73,374 |
06/16/2026 | 1.41 | 1.44 | 1.30 | 1.35 | -4.26% | 58,273 |
06/15/2026 | 1.37 | 1.41 | 1.37 | 1.41 | +2.17% | 16,900 |
06/12/2026 | 1.37 | 1.44 | 1.37 | 1.38 | -1.43% | 58,347 |
06/11/2026 | 1.40 | 1.43 | 1.35 | 1.40 | -2.78% | 60,048 |
06/10/2026 | 1.30 | 1.50 | 1.30 | 1.44 | +11.63% | 170,669 |
06/09/2026 | 1.31 | 1.36 | 1.24 | 1.29 | +1.36% | 83,235 |
06/08/2026 | 1.26 | 1.43 | 1.22 | 1.27 | +4.32% | 131,013 |
06/05/2026 | 1.26 | 1.28 | 1.18 | 1.22 | +0.41% | 67,751 |
06/04/2026 | 1.24 | 1.26 | 1.20 | 1.22 | -2.02% | 439,738 |
06/03/2026 | 1.26 | 1.27 | 1.17 | 1.24 | -0.80% | 13,492 |
06/02/2026 | 1.18 | 1.29 | 1.18 | 1.25 | -0.79% | 12,592 |
06/01/2026 | 1.15 | 1.30 | 1.15 | 1.26 | +5.00% | 67,290 |
05/29/2026 | 1.17 | 1.20 | 1.14 | 1.20 | +4.35% | 36,613 |
05/28/2026 | 1.17 | 1.18 | 1.14 | 1.15 | -1.71% | 24,797 |
05/27/2026 | 1.16 | 1.17 | 1.11 | 1.17 | +4.46% | 16,073 |
05/26/2026 | 1.12 | 1.15 | 1.11 | 1.12 | -1.75% | 21,862 |
05/22/2026 | 1.14 | 1.16 | 1.12 | 1.14 | +0.88% | 21,347 |
05/21/2026 | 1.10 | 1.22 | 1.10 | 1.13 | 0.00% | 17,162 |
05/20/2026 | 1.12 | 1.17 | 1.11 | 1.13 | 0.00% | 11,202 |
05/19/2026 | 1.10 | 1.14 | 1.10 | 1.13 | +2.73% | 10,192 |
05/18/2026 | 1.10 | 1.12 | 1.10 | 1.10 | 0.00% | 15,380 |
05/15/2026 | 1.13 | 1.13 | 1.10 | 1.10 | -5.17% | 3,061 |
05/14/2026 | 1.12 | 1.22 | 1.10 | 1.16 | +3.57% | 43,742 |
05/13/2026 | 1.11 | 1.26 | 1.11 | 1.12 | +3.70% | 51,564 |
05/12/2026 | 1.16 | 1.16 | 1.08 | 1.08 | -4.42% | 10,892 |
05/11/2026 | 1.11 | 1.16 | 1.09 | 1.13 | +1.80% | 18,801 |
05/08/2026 | 1.12 | 1.14 | 1.09 | 1.11 | -4.31% | 24,464 |
05/07/2026 | 1.12 | 1.17 | 1.10 | 1.16 | +1.75% | 5,815 |
05/06/2026 | 1.09 | 1.39 | 1.09 | 1.14 | +0.57% | 121,703 |
05/05/2026 | 1.15 | 1.15 | 1.08 | 1.13 | -3.12% | 22,985 |
05/04/2026 | 1.16 | 1.18 | 1.16 | 1.17 | 0.00% | 6,477 |
05/01/2026 | 1.15 | 1.17 | 1.11 | 1.17 | +0.86% | 6,938 |
04/30/2026 | 1.15 | 1.18 | 1.15 | 1.16 | -2.52% | 8,341 |
04/29/2026 | 1.18 | 1.22 | 1.16 | 1.19 | -0.83% | 8,883 |
04/28/2026 | 1.17 | 1.20 | 1.16 | 1.20 | +0.84% | 2,686 |
04/27/2026 | 1.21 | 1.21 | 1.15 | 1.19 | 0.00% | 8,963 |
04/24/2026 | 1.23 | 1.23 | 1.19 | 1.19 | -4.03% | 5,760 |
04/23/2026 | 1.16 | 1.36 | 1.15 | 1.24 | +6.90% | 56,655 |
04/22/2026 | 1.15 | 1.18 | 1.15 | 1.16 | -0.85% | 3,820 |
04/21/2026 | 1.21 | 1.22 | 1.15 | 1.17 | -0.43% | 8,436 |