MEGR | First Amer Res | Historical Data | TradeSmith

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

First Amer Res (MEGR)

OTC

$0.50+$0.05 (+11.11%)

Price as of Oct 23, 2026

$44.0M
Market Cap
N/A
1-Year Change
Electronic Components
Industry

1 Month
N/A

Low Price$0.45

High Price$0.53
3 Months
N/A

Low Price$0.45

High Price$0.53
1 Year
N/A

Low Price$0.45

High Price$0.53

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.50	0.50	0.50	0.50	+11.11%	200
10/22/2026	0.50	0.50	0.45	0.45	-4.26%	5,700
10/21/2026	0.50	0.50	0.45	0.47	-6.00%	1,400
10/20/2026	0.50	0.50	0.50	0.50	+11.11%	200
10/19/2026	0.54	0.54	0.45	0.45	-15.09%	6,200
10/15/2026	0.45	0.53	0.45	0.53	0.00%	2,700