MEHA | Functional Brand | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Functional Brand (MEHA)

OTC

$0.01+$0.01 (+350.00%)

Price as of Jun 15, 2026 8:00 PM EDT

N/A
Market Cap
-99.32%
1-Year Change
Packaged Foods
Industry

1 Month
-37.95%

Low Price$0.002

High Price$0.005
3 Months
-26.83%

Low Price$0.002

High Price$0.008
1 Year
-99.32%

Low Price$0.002

High Price$0.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.004	0.004	0.003	0.003	-15.25%	72,408
11/11/2026	0.003	0.004	0.003	0.004	+22.07%	3,145
11/10/2026	0.003	0.003	0.003	0.003	-15.94%	653
11/09/2026	0.002	0.003	0.002	0.003	+64.29%	373,610
11/06/2026	0.002	0.003	0.002	0.002	0.00%	63,358
11/05/2026	0.003	0.003	0.002	0.002	-22.22%	721,916
11/04/2026	0.003	0.003	0.003	0.003	-15.62%	93,136
11/03/2026	0.003	0.003	0.003	0.003	+6.67%	27,694
11/02/2026	0.003	0.003	0.003	0.003	-14.29%	145,194
10/30/2026	0.004	0.004	0.003	0.004	-2.78%	49,210
10/29/2026	0.004	0.004	0.004	0.004	-13.25%	58,623
10/28/2026	0.004	0.004	0.004	0.004	0.00%	88,481
10/27/2026	0.004	0.004	0.004	0.004	+1.84%	12,629
10/26/2026	0.004	0.004	0.004	0.004	+1.88%	10,822
10/23/2026	0.004	0.004	0.004	0.004	-4.76%	600,805
10/22/2026	0.004	0.004	0.004	0.004	-9.77%	5,934
10/21/2026	0.004	0.005	0.004	0.005	-2.82%	73,003
10/20/2026	0.004	0.005	0.004	0.005	+8.86%	16,718
10/19/2026	0.004	0.004	0.004	0.004	0.00%	3,995
10/16/2026	0.004	0.005	0.004	0.004	-7.37%	223,813
10/15/2026	0.004	0.005	0.004	0.005	+7.95%	108,294
10/14/2026	0.004	0.005	0.004	0.004	0.00%	218,574
10/13/2026	0.005	0.005	0.004	0.004	-9.00%	66,460
10/12/2026	0.004	0.005	0.004	0.005	-10.46%	13,674
10/09/2026	0.005	0.005	0.005	0.005	0.00%	124,063
10/08/2026	0.004	0.005	0.004	0.005	+22.73%	54,685
10/07/2026	0.005	0.005	0.004	0.004	-8.33%	424,829
10/06/2026	0.004	0.007	0.004	0.005	+4.35%	510,863
10/05/2026	0.005	0.006	0.004	0.005	-9.80%	391,347
10/02/2026	0.008	0.008	0.005	0.005	-32.00%	135,866
10/01/2026	0.005	0.008	0.005	0.008	+63.04%	690,375
09/30/2026	0.005	0.005	0.005	0.005	-8.00%	5,036
09/29/2026	0.006	0.006	0.005	0.005	+2.04%	142,174
09/28/2026	0.005	0.006	0.005	0.005	-20.97%	440,770
09/25/2026	0.005	0.006	0.005	0.006	+16.98%	480,978
09/24/2026	0.005	0.006	0.005	0.005	-1.85%	103,997
09/23/2026	0.010	0.010	0.005	0.005	+12.50%	354,061
09/22/2026	0.005	0.005	0.005	0.005	+2.13%	101,937
09/21/2026	0.005	0.006	0.005	0.005	-2.08%	1,179,223
09/18/2026	0.005	0.005	0.005	0.005	-5.88%	4,742
09/17/2026	0.005	0.005	0.005	0.005	+6.25%	6,018
09/16/2026	0.005	0.005	0.005	0.005	0.00%	481,882
09/15/2026	0.005	0.005	0.005	0.005	+2.13%	153,555
09/14/2026	0.005	0.005	0.005	0.005	+4.44%	205,745
09/11/2026	0.004	0.005	0.004	0.005	+2.27%	15,872
09/10/2026	0.005	0.005	0.004	0.004	-10.20%	8,148
09/09/2026	0.006	0.006	0.004	0.005	-7.55%	103,942
09/08/2026	0.004	0.005	0.004	0.005	+6.32%	204,628
09/04/2026	0.005	0.005	0.004	0.005	-0.30%	10,929
09/03/2026	0.005	0.006	0.005	0.005	+2.04%	180,959
09/02/2026	0.005	0.006	0.004	0.005	-5.77%	261,202
09/01/2026	0.006	0.006	0.004	0.005	-8.77%	72,337
08/31/2026	0.005	0.006	0.005	0.006	+11.76%	202,244
08/28/2026	0.004	0.006	0.004	0.005	+10.87%	450,929
08/27/2026	0.005	0.005	0.004	0.005	-8.00%	361,939
08/26/2026	0.004	0.005	0.004	0.005	+2.04%	285,083
08/25/2026	0.005	0.005	0.005	0.005	+6.52%	99,005
08/24/2026	0.004	0.005	0.004	0.005	+5.22%	216,462
08/21/2026	0.004	0.004	0.004	0.004	+4.10%	4,223
08/20/2026	0.005	0.005	0.004	0.004	0.00%	62,053
08/19/2026	0.004	0.005	0.004	0.004	0.00%	213,136
08/18/2026	0.005	0.005	0.004	0.004	-13.35%	126,481
08/17/2026	0.005	0.005	0.004	0.005	-1.08%	343,976
08/14/2026	0.004	0.005	0.004	0.005	+6.52%	94,842
08/13/2026	0.004	0.005	0.004	0.005	+12.20%	95,164
08/12/2026	0.005	0.005	0.004	0.004	-16.33%	133,848
08/11/2026	0.004	0.005	0.004	0.005	+11.36%	207,863
08/10/2026	0.005	0.005	0.004	0.004	+10.00%	81,980
08/07/2026	0.005	0.005	0.004	0.004	-4.76%	259,285
08/06/2026	0.004	0.004	0.004	0.004	-4.11%	89,055
08/05/2026	0.004	0.005	0.004	0.004	+6.83%	22,230
08/04/2026	0.005	0.005	0.004	0.004	-18.00%	1,427,804
08/03/2026	0.004	0.005	0.004	0.005	+7.53%	289,152
07/31/2026	0.004	0.006	0.004	0.005	+6.29%	380,199
07/30/2026	0.004	0.005	0.004	0.004	+4.17%	1,082,474
07/29/2026	0.005	0.005	0.004	0.004	-2.33%	72,108
07/28/2026	0.005	0.006	0.004	0.004	0.00%	67,769
07/27/2026	0.005	0.005	0.004	0.004	-6.52%	168,925
07/24/2026	0.006	0.006	0.004	0.005	+9.52%	716,347
07/23/2026	0.004	0.005	0.004	0.004	-8.70%	138,656
07/22/2026	0.005	0.005	0.005	0.005	-8.00%	150,523
07/21/2026	0.005	0.005	0.004	0.005	-9.91%	320,440
07/20/2026	0.004	0.007	0.004	0.006	+38.75%	1,225,018
07/17/2026	0.004	0.005	0.004	0.004	-6.98%	143,311
07/16/2026	0.005	0.005	0.004	0.004	-8.51%	267,756
07/15/2026	0.005	0.005	0.005	0.005	-6.00%	326,156
07/14/2026	0.005	0.005	0.004	0.005	0.00%	755,527
07/13/2026	0.005	0.006	0.004	0.005	0.00%	153,506
07/10/2026	0.005	0.006	0.005	0.005	+6.38%	560,131
07/09/2026	0.004	0.005	0.004	0.005	+6.82%	160,619
07/08/2026	0.006	0.006	0.004	0.004	-21.43%	698,666
07/07/2026	0.004	0.006	0.004	0.006	+21.74%	2,794,123
07/06/2026	0.004	0.005	0.004	0.005	+6.98%	1,494,451
07/02/2026	0.005	0.005	0.004	0.004	-14.00%	1,112,281
07/01/2026	0.005	0.006	0.005	0.005	-3.85%	1,746,075
06/30/2026	0.005	0.006	0.005	0.005	-6.31%	536,981
06/29/2026	0.005	0.006	0.005	0.006	+4.72%	1,369,712
06/26/2026	0.005	0.006	0.005	0.005	+3.92%	295,784
06/25/2026	0.006	0.006	0.005	0.005	-7.27%	1,489,674
06/24/2026	0.006	0.006	0.005	0.006	-12.21%	2,287,500