MEHA | Functional Brand | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Functional Brand (MEHA)

OTC

$0.01+$0.010 (+237.50%)

Price as of Jun 15, 2026 8:00 PM EDT

N/A
Market Cap
N/A
1-Year Change
Packaged Foods
Industry

1 Month
-25.93%

Low Price$0.004

High Price$0.008
3 Months
-4.76%

Low Price$0.004

High Price$0.008
1 Year
N/A

Low Price$0.004

High Price$2.75

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.004	0.004	0.004	0.004	-4.76%	600,805
10/22/2026	0.004	0.004	0.004	0.004	-9.77%	5,934
10/21/2026	0.004	0.005	0.004	0.005	-2.82%	73,003
10/20/2026	0.004	0.005	0.004	0.005	+8.86%	16,718
10/19/2026	0.004	0.004	0.004	0.004	0.00%	3,995
10/16/2026	0.004	0.005	0.004	0.004	-7.37%	223,813
10/15/2026	0.004	0.005	0.004	0.005	+7.95%	108,294
10/14/2026	0.004	0.005	0.004	0.004	0.00%	218,574
10/13/2026	0.005	0.005	0.004	0.004	-9.00%	66,460
10/12/2026	0.004	0.005	0.004	0.005	-10.46%	13,674
10/09/2026	0.005	0.005	0.005	0.005	0.00%	124,063
10/08/2026	0.004	0.005	0.004	0.005	+22.73%	54,685
10/07/2026	0.005	0.005	0.004	0.004	-8.33%	424,829
10/06/2026	0.004	0.007	0.004	0.005	+4.35%	510,863
10/05/2026	0.005	0.006	0.004	0.005	-9.80%	391,347
10/02/2026	0.008	0.008	0.005	0.005	-32.00%	135,866
10/01/2026	0.005	0.008	0.005	0.008	+63.04%	690,375
09/30/2026	0.005	0.005	0.005	0.005	-8.00%	5,036
09/29/2026	0.006	0.006	0.005	0.005	+2.04%	142,174
09/28/2026	0.005	0.006	0.005	0.005	-20.97%	440,770
09/25/2026	0.005	0.006	0.005	0.006	+16.98%	480,978
09/24/2026	0.005	0.006	0.005	0.005	-1.85%	103,997
09/23/2026	0.010	0.010	0.005	0.005	+12.50%	354,061
09/22/2026	0.005	0.005	0.005	0.005	+2.13%	101,937
09/21/2026	0.005	0.006	0.005	0.005	-2.08%	1,179,223
09/18/2026	0.005	0.005	0.005	0.005	-5.88%	4,742
09/17/2026	0.005	0.005	0.005	0.005	+6.25%	6,018
09/16/2026	0.005	0.005	0.005	0.005	0.00%	481,882
09/15/2026	0.005	0.005	0.005	0.005	+2.13%	153,555
09/14/2026	0.005	0.005	0.005	0.005	+4.44%	205,745
09/11/2026	0.004	0.005	0.004	0.005	+2.27%	15,872
09/10/2026	0.005	0.005	0.004	0.004	-10.20%	8,148
09/09/2026	0.006	0.006	0.004	0.005	-7.55%	103,942
09/08/2026	0.004	0.005	0.004	0.005	+6.32%	204,628
09/04/2026	0.005	0.005	0.004	0.005	-0.30%	10,929
09/03/2026	0.005	0.006	0.005	0.005	+2.04%	180,959
09/02/2026	0.005	0.006	0.004	0.005	-5.77%	261,202
09/01/2026	0.006	0.006	0.004	0.005	-8.77%	72,337
08/31/2026	0.005	0.006	0.005	0.006	+11.76%	202,244
08/28/2026	0.004	0.006	0.004	0.005	+10.87%	450,929
08/27/2026	0.005	0.005	0.004	0.005	-8.00%	361,939
08/26/2026	0.004	0.005	0.004	0.005	+2.04%	285,083
08/25/2026	0.005	0.005	0.005	0.005	+6.52%	99,005
08/24/2026	0.004	0.005	0.004	0.005	+5.22%	216,462
08/21/2026	0.004	0.004	0.004	0.004	+4.10%	4,223
08/20/2026	0.005	0.005	0.004	0.004	0.00%	62,053
08/19/2026	0.004	0.005	0.004	0.004	0.00%	213,136
08/18/2026	0.005	0.005	0.004	0.004	-13.35%	126,481
08/17/2026	0.005	0.005	0.004	0.005	-1.08%	343,976
08/14/2026	0.004	0.005	0.004	0.005	+6.52%	94,842
08/13/2026	0.004	0.005	0.004	0.005	+12.20%	95,164
08/12/2026	0.005	0.005	0.004	0.004	-16.33%	133,848
08/11/2026	0.004	0.005	0.004	0.005	+11.36%	207,863
08/10/2026	0.005	0.005	0.004	0.004	+10.00%	81,980
08/07/2026	0.005	0.005	0.004	0.004	-4.76%	259,285
08/06/2026	0.004	0.004	0.004	0.004	-4.11%	89,055
08/05/2026	0.004	0.005	0.004	0.004	+6.83%	22,230
08/04/2026	0.005	0.005	0.004	0.004	-18.00%	1,427,804
08/03/2026	0.004	0.005	0.004	0.005	+7.53%	289,152
07/31/2026	0.004	0.006	0.004	0.005	+6.29%	380,199
07/30/2026	0.004	0.005	0.004	0.004	+4.17%	1,082,474
07/29/2026	0.005	0.005	0.004	0.004	-2.33%	72,108
07/28/2026	0.005	0.006	0.004	0.004	0.00%	67,769
07/27/2026	0.005	0.005	0.004	0.004	-6.52%	168,925
07/24/2026	0.006	0.006	0.004	0.005	+9.52%	716,347
07/23/2026	0.004	0.005	0.004	0.004	-8.70%	138,656
07/22/2026	0.005	0.005	0.005	0.005	-8.00%	150,523
07/21/2026	0.005	0.005	0.004	0.005	-9.91%	320,440
07/20/2026	0.004	0.007	0.004	0.006	+38.75%	1,225,018
07/17/2026	0.004	0.005	0.004	0.004	-6.98%	143,311
07/16/2026	0.005	0.005	0.004	0.004	-8.51%	267,756
07/15/2026	0.005	0.005	0.005	0.005	-6.00%	326,156
07/14/2026	0.005	0.005	0.004	0.005	0.00%	755,527
07/13/2026	0.005	0.006	0.004	0.005	0.00%	153,506
07/10/2026	0.005	0.006	0.005	0.005	+6.38%	560,131
07/09/2026	0.004	0.005	0.004	0.005	+6.82%	160,619
07/08/2026	0.006	0.006	0.004	0.004	-21.43%	698,666
07/07/2026	0.004	0.006	0.004	0.006	+21.74%	2,794,123
07/06/2026	0.004	0.005	0.004	0.005	+6.98%	1,494,451
07/02/2026	0.005	0.005	0.004	0.004	-14.00%	1,112,281
07/01/2026	0.005	0.006	0.005	0.005	-3.85%	1,746,075
06/30/2026	0.005	0.006	0.005	0.005	-6.31%	536,981
06/29/2026	0.005	0.006	0.005	0.006	+4.72%	1,369,712
06/26/2026	0.005	0.006	0.005	0.005	+3.92%	295,784
06/25/2026	0.006	0.006	0.005	0.005	-7.27%	1,489,674
06/24/2026	0.006	0.006	0.005	0.006	-12.21%	2,287,500
06/23/2026	0.007	0.007	0.006	0.006	-3.32%	2,531,105
06/22/2026	0.006	0.008	0.006	0.006	+2.86%	2,439,183
06/18/2026	0.006	0.007	0.006	0.006	0.00%	1,159,393
06/17/2026	0.009	0.009	0.006	0.006	-22.51%	5,431,423
06/16/2026	0.01	0.02	0.006	0.008	-56.76%	15,404,648
06/15/2026	0.03	0.03	0.02	0.02	-54.59%	77,562,712
06/12/2026	0.04	0.04	0.04	0.04	-1.43%	4,862,364
06/11/2026	0.05	0.05	0.04	0.04	-6.67%	6,735,887
06/10/2026	0.05	0.05	0.04	0.05	+4.65%	8,713,042
06/09/2026	0.05	0.05	0.04	0.04	-15.19%	32,359,819
06/08/2026	0.07	0.07	0.05	0.05	-29.49%	49,413,306
06/05/2026	0.08	0.08	0.07	0.07	-17.92%	11,589,126
06/04/2026	0.07	0.09	0.07	0.09	+28.26%	31,819,735
06/03/2026	0.07	0.07	0.07	0.07	-1.01%	12,922,286