Methes Energies (MEIL)

OTC

$0.001+$0.001 (+550.00%)

Price as of May 26, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/26/2026	0.001	0.001	0.001	0.001	+550.00%	16,200
05/05/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	16,000
04/22/2026	0.0001	0.0001	0.0001	0.0001	-87.50%	2,500
04/01/2026	0.0008	0.0008	0.0008	0.0008	+60.00%	150
03/25/2026	0.0005	0.0005	0.0005	0.0005	+150.00%	150
02/27/2026	0.0005	0.0005	0.0002	0.0002	-60.00%	80,226
02/05/2026	0.0005	0.0005	0.0005	0.0005	0.00%	11,400
01/27/2026	0.0005	0.0005	0.0005	0.0005	+150.00%	2,683
01/26/2026	0.0002	0.0002	0.0002	0.0002	-66.67%	4,000
12/31/2025	0.0006	0.0006	0.0006	0.0006	0.00%	5,000
12/30/2025	0.0001	0.0006	0.0001	0.0006	+20.00%	50,250
12/29/2025	0.0005	0.0005	0.0005	0.0005	-28.57%	10,000
12/23/2025	0.0007	0.0007	0.0007	0.0007	+250.00%	4,000
12/16/2025	0.0004	0.0004	0.0002	0.0002	0.00%	22,000
12/09/2025	0.0002	0.0002	0.0002	0.0002	0.00%	71,495
12/04/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
12/03/2025	0.0002	0.0002	0.0002	0.0002	0.00%	24,500
11/24/2025	0.0002	0.0002	0.0002	0.0002	0.00%	5,000
11/03/2025	0.0001	0.0002	0.0001	0.0002	0.00%	14,750
10/30/2025	0.0002	0.0002	0.0002	0.0002	0.00%	5,667
10/28/2025	0.0002	0.0002	0.0002	0.0002	0.00%	3,167
10/27/2025	0.0002	0.0002	0.0002	0.0002	0.00%	2,500
10/20/2025	0.0001	0.0002	0.0001	0.0002	+100.00%	30,200
10/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	110
09/17/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	15,100
08/13/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	100
08/07/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,974
07/02/2025	0.0002	0.0002	0.000001	0.000001	-99.50%	9,250
06/24/2025	0.0002	0.0002	0.0002	0.0002	-33.33%	8,700
06/12/2025	0.0003	0.0003	0.0003	0.0003	0.00%	4,425
06/04/2025	0.0003	0.0003	0.0003	0.0003	0.00%	10,000