2m 2m 2m 2m 2m 2m 2m
MercadoLibre (MELI)
NASDAQ
$1,602.15+$12.70 (+0.80%)
Price as of Jun 23, 2026 12:00 PM EDT- $80.6BMarket Cap
- -35.20%1-Year Change
- Internet RetailIndustry
MercadoLibre (MELI)
$1,602.15+$12.70 (+0.80%)
- 1 Month-4.50%Low Price$1,588.29High Price$1,730.98
- 3 Months-2.83%Low Price$1,546.81High Price$1,872.12
- 1 Year-35.20%Low Price$1,546.81High Price$2,613.63
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 1,633.50 | 1,635.15 | 1,588.01 | 1,589.45 | -2.79% | 414,504 |
06/18/2026 | 1,635.00 | 1,647.67 | 1,608.09 | 1,635.15 | +0.20% | 655,326 |
06/17/2026 | 1,674.08 | 1,702.00 | 1,630.00 | 1,631.82 | -2.52% | 460,639 |
06/16/2026 | 1,657.15 | 1,712.00 | 1,652.61 | 1,674.08 | +1.68% | 448,013 |
06/15/2026 | 1,618.10 | 1,673.50 | 1,617.42 | 1,646.36 | +3.57% | 532,508 |
06/12/2026 | 1,628.00 | 1,632.86 | 1,565.98 | 1,589.60 | -1.27% | 596,260 |
06/11/2026 | 1,585.56 | 1,623.32 | 1,546.00 | 1,610.00 | +1.37% | 650,200 |
06/10/2026 | 1,628.00 | 1,629.00 | 1,579.25 | 1,588.29 | -3.22% | 407,710 |
06/09/2026 | 1,609.17 | 1,668.93 | 1,600.12 | 1,641.16 | +1.81% | 507,013 |
06/08/2026 | 1,606.08 | 1,630.57 | 1,582.43 | 1,611.99 | +0.26% | 431,889 |
06/05/2026 | 1,630.18 | 1,650.20 | 1,604.00 | 1,607.80 | -1.65% | 446,453 |
06/04/2026 | 1,657.65 | 1,683.55 | 1,616.00 | 1,634.78 | -0.23% | 493,488 |
06/03/2026 | 1,652.01 | 1,670.00 | 1,629.52 | 1,638.54 | -2.05% | 544,347 |
06/02/2026 | 1,720.00 | 1,733.22 | 1,662.72 | 1,672.83 | -3.36% | 505,464 |
06/01/2026 | 1,700.45 | 1,733.78 | 1,681.25 | 1,730.98 | +2.08% | 610,168 |
05/29/2026 | 1,682.87 | 1,707.00 | 1,679.01 | 1,695.65 | +0.007% | 760,045 |
05/28/2026 | 1,705.00 | 1,715.91 | 1,681.00 | 1,695.53 | -0.04% | 568,432 |
05/27/2026 | 1,645.00 | 1,709.00 | 1,644.51 | 1,696.17 | +2.92% | 441,400 |
05/26/2026 | 1,657.99 | 1,659.65 | 1,616.47 | 1,648.04 | -0.98% | 499,104 |
05/22/2026 | 1,681.21 | 1,703.92 | 1,650.13 | 1,664.42 | -0.80% | 399,475 |
05/21/2026 | 1,632.00 | 1,680.00 | 1,615.50 | 1,677.90 | +1.62% | 494,172 |
05/20/2026 | 1,598.00 | 1,662.00 | 1,587.21 | 1,651.20 | +3.53% | 536,933 |
05/19/2026 | 1,583.89 | 1,625.00 | 1,572.92 | 1,594.86 | +0.56% | 558,158 |
05/18/2026 | 1,540.00 | 1,586.19 | 1,528.67 | 1,585.91 | +2.53% | 673,386 |
05/15/2026 | 1,591.00 | 1,594.05 | 1,538.11 | 1,546.81 | -3.77% | 619,899 |
05/14/2026 | 1,547.00 | 1,619.34 | 1,541.69 | 1,607.37 | +2.90% | 701,698 |
05/13/2026 | 1,533.13 | 1,562.56 | 1,495.00 | 1,562.00 | -1.06% | 1,309,274 |
05/12/2026 | 1,562.75 | 1,583.00 | 1,541.14 | 1,578.78 | +1.38% | 1,163,549 |
05/11/2026 | 1,641.33 | 1,642.00 | 1,536.71 | 1,557.30 | -4.61% | 1,864,536 |
05/08/2026 | 1,685.00 | 1,704.19 | 1,623.00 | 1,632.52 | -12.70% | 2,333,893 |
05/07/2026 | 1,850.81 | 1,890.00 | 1,839.55 | 1,870.01 | +1.57% | 814,640 |
05/07/2026 |
$8.23 Earnings | |||||
05/06/2026 | 1,830.01 | 1,864.50 | 1,825.00 | 1,841.14 | +1.31% | 422,296 |
05/05/2026 | 1,812.61 | 1,821.31 | 1,778.27 | 1,817.31 | +0.21% | 329,252 |
05/04/2026 | 1,847.16 | 1,876.01 | 1,813.19 | 1,813.53 | -1.97% | 373,032 |
05/01/2026 | 1,799.44 | 1,861.34 | 1,799.43 | 1,850.05 | +3.20% | 375,142 |
04/30/2026 | 1,768.00 | 1,810.00 | 1,761.44 | 1,792.63 | +1.45% | 317,746 |
04/29/2026 | 1,767.75 | 1,771.50 | 1,738.00 | 1,767.02 | -1.39% | 450,812 |
04/28/2026 | 1,839.91 | 1,846.33 | 1,778.34 | 1,791.99 | -2.57% | 329,081 |
04/27/2026 | 1,832.84 | 1,874.23 | 1,832.01 | 1,839.28 | +0.22% | 364,173 |
04/24/2026 | 1,819.43 | 1,841.06 | 1,799.72 | 1,835.22 | +1.44% | 299,154 |
04/23/2026 | 1,845.15 | 1,846.85 | 1,792.32 | 1,809.20 | -2.78% | 304,035 |
04/22/2026 | 1,871.74 | 1,881.38 | 1,843.96 | 1,860.98 | +0.37% | 255,561 |
04/21/2026 | 1,884.01 | 1,903.00 | 1,851.00 | 1,854.18 | -0.85% | 260,796 |
04/20/2026 | 1,855.83 | 1,871.44 | 1,835.01 | 1,870.08 | +0.77% | 339,430 |
04/17/2026 | 1,850.19 | 1,875.00 | 1,832.50 | 1,855.83 | +1.85% | 360,958 |
04/16/2026 | 1,860.74 | 1,891.50 | 1,808.60 | 1,822.13 | -2.67% | 412,601 |
04/15/2026 | 1,858.19 | 1,887.07 | 1,843.04 | 1,872.12 | +1.71% | 470,744 |
04/14/2026 | 1,841.00 | 1,878.85 | 1,836.34 | 1,840.66 | +0.48% | 358,273 |
04/13/2026 | 1,761.75 | 1,839.01 | 1,761.11 | 1,831.93 | +3.27% | 465,469 |
04/10/2026 | 1,801.00 | 1,812.89 | 1,756.87 | 1,773.96 | -1.07% | 366,774 |
04/09/2026 | 1,783.49 | 1,802.22 | 1,744.10 | 1,793.21 | +0.98% | 322,558 |
04/08/2026 | 1,822.79 | 1,843.91 | 1,765.43 | 1,775.74 | +1.92% | 521,108 |
04/07/2026 | 1,714.26 | 1,744.91 | 1,691.91 | 1,742.30 | +1.87% | 351,316 |
04/06/2026 | 1,706.58 | 1,727.26 | 1,694.00 | 1,710.37 | -0.30% | 210,667 |
04/02/2026 | 1,689.97 | 1,737.99 | 1,684.09 | 1,715.52 | -0.20% | 290,514 |
04/01/2026 | 1,740.16 | 1,741.04 | 1,692.31 | 1,718.97 | -0.58% | 643,621 |
03/31/2026 | 1,645.00 | 1,741.64 | 1,631.02 | 1,729.02 | +6.78% | 800,442 |
03/30/2026 | 1,608.05 | 1,633.58 | 1,598.23 | 1,619.20 | +1.23% | 385,822 |
03/27/2026 | 1,618.96 | 1,633.12 | 1,593.21 | 1,599.52 | -1.93% | 546,356 |
03/26/2026 | 1,624.77 | 1,668.59 | 1,620.00 | 1,630.99 | -0.52% | 290,137 |
03/25/2026 | 1,637.10 | 1,658.66 | 1,617.25 | 1,639.47 | +1.70% | 403,799 |
03/24/2026 | 1,647.32 | 1,653.52 | 1,606.21 | 1,612.02 | -3.24% | 511,063 |
03/23/2026 | 1,662.46 | 1,691.79 | 1,637.21 | 1,666.08 | +1.85% | 460,670 |
03/20/2026 | 1,656.00 | 1,671.72 | 1,631.18 | 1,635.76 | -1.87% | 537,247 |
03/19/2026 | 1,680.02 | 1,684.03 | 1,648.51 | 1,666.93 | -1.38% | 427,484 |
03/18/2026 | 1,718.45 | 1,741.21 | 1,686.99 | 1,690.26 | -2.19% | 366,872 |
03/17/2026 | 1,733.33 | 1,752.26 | 1,711.00 | 1,728.14 | -0.24% | 362,714 |
03/16/2026 | 1,685.00 | 1,741.96 | 1,681.00 | 1,732.33 | +3.73% | 466,005 |
03/13/2026 | 1,670.80 | 1,695.00 | 1,645.91 | 1,670.00 | -0.60% | 678,931 |
03/12/2026 | 1,700.00 | 1,712.69 | 1,631.18 | 1,680.00 | -4.88% | 1,203,895 |
03/11/2026 | 1,745.26 | 1,766.56 | 1,726.46 | 1,766.10 | +1.38% | 367,969 |
03/10/2026 | 1,773.50 | 1,773.50 | 1,723.70 | 1,742.09 | -1.55% | 442,005 |
03/09/2026 | 1,742.71 | 1,769.52 | 1,721.41 | 1,769.52 | -1.03% | 601,173 |
03/06/2026 | 1,758.13 | 1,794.17 | 1,738.55 | 1,787.86 | +0.42% | 440,041 |
03/05/2026 | 1,769.70 | 1,810.62 | 1,765.00 | 1,780.36 | +0.64% | 489,818 |
03/04/2026 | 1,731.76 | 1,789.00 | 1,727.00 | 1,769.03 | +3.21% | 520,948 |
03/03/2026 | 1,688.88 | 1,721.96 | 1,660.20 | 1,714.01 | -3.54% | 977,641 |
03/02/2026 | 1,700.15 | 1,780.00 | 1,682.12 | 1,777.00 | +1.10% | 818,928 |
02/27/2026 | 1,739.37 | 1,775.98 | 1,721.41 | 1,757.58 | +0.96% | 792,929 |
02/26/2026 | 1,791.00 | 1,796.00 | 1,731.26 | 1,740.88 | -1.52% | 1,089,704 |
02/25/2026 | 1,760.12 | 1,781.48 | 1,654.24 | 1,767.71 | -8.05% | 2,381,191 |
02/24/2026 | 1,885.00 | 1,928.96 | 1,857.12 | 1,922.56 | +3.12% | 900,838 |
02/24/2026 |
$11.03 Earnings | |||||
02/23/2026 | 1,995.35 | 2,008.19 | 1,848.91 | 1,864.46 | -6.63% | 757,872 |
02/20/2026 | 1,986.01 | 2,020.55 | 1,964.87 | 1,996.87 | +0.02% | 361,113 |
02/19/2026 | 2,009.08 | 2,025.39 | 1,990.18 | 1,996.55 | -0.62% | 284,678 |
02/18/2026 | 1,988.21 | 2,047.87 | 1,976.00 | 2,009.05 | +1.70% | 328,066 |
02/17/2026 | 1,975.39 | 2,006.66 | 1,931.12 | 1,975.51 | -0.64% | 425,711 |
02/13/2026 | 1,990.26 | 2,006.32 | 1,963.47 | 1,988.26 | -0.93% | 425,771 |
02/12/2026 | 2,092.62 | 2,113.90 | 1,997.00 | 2,007.00 | -0.55% | 584,395 |
02/11/2026 | 2,053.23 | 2,060.00 | 1,972.00 | 2,018.18 | -0.35% | 471,003 |
02/10/2026 | 2,035.18 | 2,082.09 | 2,012.33 | 2,025.32 | -0.50% | 545,650 |
02/09/2026 | 1,984.02 | 2,037.02 | 1,958.88 | 2,035.59 | +3.32% | 546,634 |
02/06/2026 | 2,042.43 | 2,042.43 | 1,913.00 | 1,970.15 | -3.18% | 938,144 |
02/05/2026 | 2,066.02 | 2,094.09 | 2,024.14 | 2,034.76 | -0.88% | 519,063 |
02/04/2026 | 2,085.31 | 2,090.26 | 1,985.34 | 2,052.78 | -2.24% | 766,896 |
02/03/2026 | 2,145.00 | 2,158.27 | 2,065.64 | 2,099.90 | -2.20% | 502,041 |
02/02/2026 | 2,134.51 | 2,184.90 | 2,112.28 | 2,147.22 | -0.03% | 342,198 |
01/30/2026 | 2,200.00 | 2,226.68 | 2,129.00 | 2,147.79 | -3.17% | 558,645 |