MELI
MercadoLibre (MELI)
NASDAQ
$1,867.17-$0.13 (-0.007%)
Price as of Jul 14, 2026 4:55 AM EDT
  • $93.9B
    Market Cap
  • -21.55%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    +17.47%
    Low Price$1,583.66
    High Price$1,867.30
  • 3 Months
    +1.93%
    Low Price$1,546.81
    High Price$1,872.12
  • 1 Year
    -21.55%
    Low Price$1,546.81
    High Price$2,510.97
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1,856.64
1,897.26
1,855.00
1,867.30
+0.81%
484,014
07/10/2026
1,823.74
1,884.06
1,810.00
1,852.22
+2.46%
406,424
07/09/2026
1,804.19
1,808.67
1,793.92
1,807.83
-0.09%
192,814
07/08/2026
1,800.30
1,815.36
1,764.68
1,809.38
-0.23%
275,220
07/07/2026
1,828.03
1,836.09
1,793.46
1,813.61
+0.44%
287,911
07/06/2026
1,764.13
1,812.00
1,756.33
1,805.68
+2.40%
329,441
07/02/2026
1,757.90
1,781.73
1,749.00
1,763.36
+1.22%
431,695
07/01/2026
1,715.00
1,766.66
1,713.58
1,742.19
+2.64%
497,194
06/30/2026
1,669.18
1,702.48
1,657.01
1,697.39
+0.85%
433,731
06/29/2026
1,685.97
1,744.42
1,682.40
1,683.13
+0.48%
422,982
06/26/2026
1,619.98
1,693.94
1,600.06
1,675.10
+3.45%
481,662
06/25/2026
1,663.00
1,663.35
1,613.83
1,619.25
-2.43%
442,166
06/24/2026
1,583.00
1,684.58
1,579.00
1,659.57
+4.79%
634,871
06/23/2026
1,581.13
1,606.74
1,566.00
1,583.66
-0.36%
403,853
06/22/2026
1,633.50
1,635.15
1,588.01
1,589.45
-2.79%
414,504
06/18/2026
1,635.00
1,647.67
1,608.09
1,635.15
+0.20%
655,326
06/17/2026
1,674.08
1,702.00
1,630.00
1,631.82
-2.52%
460,639
06/16/2026
1,657.15
1,712.00
1,652.61
1,674.08
+1.68%
448,013
06/15/2026
1,618.10
1,673.50
1,617.42
1,646.36
+3.57%
532,508
06/12/2026
1,628.00
1,632.86
1,565.98
1,589.60
-1.27%
596,260
06/11/2026
1,585.56
1,623.32
1,546.00
1,610.00
+1.37%
650,200
06/10/2026
1,628.00
1,629.00
1,579.25
1,588.29
-3.22%
407,710
06/09/2026
1,609.17
1,668.93
1,600.12
1,641.16
+1.81%
507,013
06/08/2026
1,606.08
1,630.57
1,582.43
1,611.99
+0.26%
431,889
06/05/2026
1,630.18
1,650.20
1,604.00
1,607.80
-1.65%
446,453
06/04/2026
1,657.65
1,683.55
1,616.00
1,634.78
-0.23%
493,488
06/03/2026
1,652.01
1,670.00
1,629.52
1,638.54
-2.05%
544,347
06/02/2026
1,720.00
1,733.22
1,662.72
1,672.83
-3.36%
505,464
06/01/2026
1,700.45
1,733.78
1,681.25
1,730.98
+2.08%
610,168
05/29/2026
1,682.87
1,707.00
1,679.01
1,695.65
+0.007%
760,045
05/28/2026
1,705.00
1,715.91
1,681.00
1,695.53
-0.04%
568,432
05/27/2026
1,645.00
1,709.00
1,644.51
1,696.17
+2.92%
441,400
05/26/2026
1,657.99
1,659.65
1,616.47
1,648.04
-0.98%
499,104
05/22/2026
1,681.21
1,703.92
1,650.13
1,664.42
-0.80%
399,475
05/21/2026
1,632.00
1,680.00
1,615.50
1,677.90
+1.62%
494,172
05/20/2026
1,598.00
1,662.00
1,587.21
1,651.20
+3.53%
536,933
05/19/2026
1,583.89
1,625.00
1,572.92
1,594.86
+0.56%
558,158
05/18/2026
1,540.00
1,586.19
1,528.67
1,585.91
+2.53%
673,386
05/15/2026
1,591.00
1,594.05
1,538.11
1,546.81
-3.77%
619,899
05/14/2026
1,547.00
1,619.34
1,541.69
1,607.37
+2.90%
701,698
05/13/2026
1,533.13
1,562.56
1,495.00
1,562.00
-1.06%
1,309,274
05/12/2026
1,562.75
1,583.00
1,541.14
1,578.78
+1.38%
1,163,549
05/11/2026
1,641.33
1,642.00
1,536.71
1,557.30
-4.61%
1,864,536
05/08/2026
1,685.00
1,704.19
1,623.00
1,632.52
-12.70%
2,333,893
05/07/2026
1,850.81
1,890.00
1,839.55
1,870.01
+1.57%
814,640
05/07/2026
$8.23 Earnings
05/06/2026
1,830.01
1,864.50
1,825.00
1,841.14
+1.31%
422,296
05/05/2026
1,812.61
1,821.31
1,778.27
1,817.31
+0.21%
329,252
05/04/2026
1,847.16
1,876.01
1,813.19
1,813.53
-1.97%
373,032
05/01/2026
1,799.44
1,861.34
1,799.43
1,850.05
+3.20%
375,142
04/30/2026
1,768.00
1,810.00
1,761.44
1,792.63
+1.45%
317,746
04/29/2026
1,767.75
1,771.50
1,738.00
1,767.02
-1.39%
450,812
04/28/2026
1,839.91
1,846.33
1,778.34
1,791.99
-2.57%
329,081
04/27/2026
1,832.84
1,874.23
1,832.01
1,839.28
+0.22%
364,173
04/24/2026
1,819.43
1,841.06
1,799.72
1,835.22
+1.44%
299,154
04/23/2026
1,845.15
1,846.85
1,792.32
1,809.20
-2.78%
304,035
04/22/2026
1,871.74
1,881.38
1,843.96
1,860.98
+0.37%
255,561
04/21/2026
1,884.01
1,903.00
1,851.00
1,854.18
-0.85%
260,796
04/20/2026
1,855.83
1,871.44
1,835.01
1,870.08
+0.77%
339,430
04/17/2026
1,850.19
1,875.00
1,832.50
1,855.83
+1.85%
360,958
04/16/2026
1,860.74
1,891.50
1,808.60
1,822.13
-2.67%
412,601
04/15/2026
1,858.19
1,887.07
1,843.04
1,872.12
+1.71%
470,744
04/14/2026
1,841.00
1,878.85
1,836.34
1,840.66
+0.48%
358,273
04/13/2026
1,761.75
1,839.01
1,761.11
1,831.93
+3.27%
465,469
04/10/2026
1,801.00
1,812.89
1,756.87
1,773.96
-1.07%
366,774
04/09/2026
1,783.49
1,802.22
1,744.10
1,793.21
+0.98%
322,558
04/08/2026
1,822.79
1,843.91
1,765.43
1,775.74
+1.92%
521,108
04/07/2026
1,714.26
1,744.91
1,691.91
1,742.30
+1.87%
351,316
04/06/2026
1,706.58
1,727.26
1,694.00
1,710.37
-0.30%
210,667
04/02/2026
1,689.97
1,737.99
1,684.09
1,715.52
-0.20%
290,514
04/01/2026
1,740.16
1,741.04
1,692.31
1,718.97
-0.58%
643,621
03/31/2026
1,645.00
1,741.64
1,631.02
1,729.02
+6.78%
800,442
03/30/2026
1,608.05
1,633.58
1,598.23
1,619.20
+1.23%
385,822
03/27/2026
1,618.96
1,633.12
1,593.21
1,599.52
-1.93%
546,356
03/26/2026
1,624.77
1,668.59
1,620.00
1,630.99
-0.52%
290,137
03/25/2026
1,637.10
1,658.66
1,617.25
1,639.47
+1.70%
403,799
03/24/2026
1,647.32
1,653.52
1,606.21
1,612.02
-3.24%
511,063
03/23/2026
1,662.46
1,691.79
1,637.21
1,666.08
+1.85%
460,670
03/20/2026
1,656.00
1,671.72
1,631.18
1,635.76
-1.87%
537,247
03/19/2026
1,680.02
1,684.03
1,648.51
1,666.93
-1.38%
427,484
03/18/2026
1,718.45
1,741.21
1,686.99
1,690.26
-2.19%
366,872
03/17/2026
1,733.33
1,752.26
1,711.00
1,728.14
-0.24%
362,714
03/16/2026
1,685.00
1,741.96
1,681.00
1,732.33
+3.73%
466,005
03/13/2026
1,670.80
1,695.00
1,645.91
1,670.00
-0.60%
678,931
03/12/2026
1,700.00
1,712.69
1,631.18
1,680.00
-4.88%
1,203,895
03/11/2026
1,745.26
1,766.56
1,726.46
1,766.10
+1.38%
367,969
03/10/2026
1,773.50
1,773.50
1,723.70
1,742.09
-1.55%
442,005
03/09/2026
1,742.71
1,769.52
1,721.41
1,769.52
-1.03%
601,173
03/06/2026
1,758.13
1,794.17
1,738.55
1,787.86
+0.42%
440,041
03/05/2026
1,769.70
1,810.62
1,765.00
1,780.36
+0.64%
489,818
03/04/2026
1,731.76
1,789.00
1,727.00
1,769.03
+3.21%
520,948
03/03/2026
1,688.88
1,721.96
1,660.20
1,714.01
-3.54%
977,641
03/02/2026
1,700.15
1,780.00
1,682.12
1,777.00
+1.10%
818,928
02/27/2026
1,739.37
1,775.98
1,721.41
1,757.58
+0.96%
792,929
02/26/2026
1,791.00
1,796.00
1,731.26
1,740.88
-1.52%
1,089,704
02/25/2026
1,760.12
1,781.48
1,654.24
1,767.71
-8.05%
2,381,191
02/24/2026
1,885.00
1,928.96
1,857.12
1,922.56
+3.12%
900,838
02/24/2026
$11.03 Earnings
02/23/2026
1,995.35
2,008.19
1,848.91
1,864.46
-6.63%
757,872
02/20/2026
1,986.01
2,020.55
1,964.87
1,996.87
+0.02%
361,113