MELI
MercadoLibre (MELI)
NASDAQ
$1,489.54+$14.45 (+0.98%)
Price as of Nov 13, 2026 12:26 PM EST
  • $74.8B
    Market Cap
  • -27.37%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    -22.05%
    Low Price$1,475.09
    High Price$1,879.50
  • 3 Months
    -19.32%
    Low Price$1,475.09
    High Price$2,006.58
  • 1 Year
    -27.37%
    Low Price$1,475.09
    High Price$2,295.00
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1,493.01
1,500.00
1,471.51
1,475.09
-2.44%
536,709
11/11/2026
1,502.82
1,512.41
1,465.06
1,512.02
+1.46%
611,175
11/10/2026
1,511.83
1,522.63
1,470.32
1,490.24
-2.77%
611,219
11/09/2026
1,523.93
1,544.79
1,510.48
1,532.68
+1.50%
621,511
11/07/2026
1,509.96
1,509.96
1,509.96
1,509.96
-0.003%
100
11/06/2026
1,542.50
1,558.01
1,502.10
1,510.00
-1.33%
882,693
11/05/2026
1,609.99
1,609.99
1,469.01
1,530.28
-12.05%
2,168,780
11/04/2026
1,713.89
1,767.98
1,700.00
1,739.88
+4.68%
831,449
11/04/2026
$8.83 Earnings
11/03/2026
1,678.00
1,684.25
1,657.56
1,662.16
-0.87%
409,067
11/02/2026
1,640.00
1,707.87
1,631.00
1,676.79
+3.22%
619,156
10/30/2026
1,639.51
1,648.00
1,610.01
1,624.53
-2.14%
522,857
10/29/2026
1,656.87
1,660.94
1,627.00
1,660.13
-0.77%
450,199
10/28/2026
1,674.78
1,692.05
1,655.00
1,673.09
-0.44%
544,927
10/27/2026
1,703.28
1,728.47
1,672.00
1,680.51
+0.71%
869,803
10/26/2026
1,578.25
1,671.48
1,570.76
1,668.72
-7.81%
2,523,713
10/23/2026
1,801.01
1,824.64
1,792.21
1,810.15
-0.81%
383,132
10/22/2026
1,842.55
1,856.74
1,803.10
1,824.96
-1.61%
424,031
10/21/2026
1,865.86
1,892.10
1,840.93
1,854.88
-1.31%
352,956
10/20/2026
1,838.85
1,880.18
1,826.16
1,879.50
+2.16%
495,673
10/19/2026
1,837.57
1,847.50
1,810.50
1,839.72
+0.31%
397,983
10/16/2026
1,868.69
1,876.65
1,810.32
1,834.00
-1.24%
286,679
10/15/2026
1,831.13
1,876.51
1,811.05
1,856.98
+0.97%
478,616
10/14/2026
1,863.01
1,880.59
1,817.58
1,839.11
-1.97%
380,305
10/13/2026
1,875.70
1,904.80
1,872.00
1,876.04
-0.87%
254,095
10/12/2026
1,899.13
1,924.60
1,890.00
1,892.44
+0.14%
411,921
10/09/2026
1,867.48
1,892.57
1,854.47
1,889.85
+1.79%
321,694
10/08/2026
1,867.54
1,872.48
1,840.17
1,856.66
-0.86%
274,992
10/07/2026
1,844.89
1,884.43
1,835.98
1,872.78
+0.80%
429,622
10/06/2026
1,860.61
1,878.99
1,830.11
1,857.99
-0.14%
532,619
10/05/2026
1,774.00
1,871.67
1,769.76
1,860.61
+9.67%
1,259,866
10/02/2026
1,693.75
1,709.36
1,679.02
1,696.56
+0.68%
389,861
10/01/2026
1,729.17
1,731.36
1,668.44
1,685.12
-2.51%
710,238
09/30/2026
1,731.00
1,739.88
1,690.07
1,728.53
+0.21%
688,292
09/29/2026
1,715.00
1,734.67
1,701.09
1,724.90
+0.73%
468,348
09/28/2026
1,726.28
1,727.37
1,685.55
1,712.41
-2.29%
564,225
09/25/2026
1,741.00
1,759.11
1,715.35
1,752.61
-0.09%
535,616
09/24/2026
1,793.42
1,805.92
1,736.85
1,754.13
-2.51%
906,694
09/23/2026
1,799.89
1,836.07
1,788.12
1,799.24
-1.50%
702,064
09/22/2026
1,836.00
1,842.49
1,790.22
1,826.58
+0.34%
923,866
09/21/2026
1,790.50
1,834.72
1,787.28
1,820.47
+1.85%
1,064,962
09/18/2026
1,825.19
1,827.05
1,785.22
1,787.39
-2.07%
1,162,488
09/17/2026
1,847.39
1,851.99
1,800.42
1,825.21
-0.79%
963,690
09/16/2026
1,822.00
1,853.50
1,794.72
1,839.71
+0.59%
940,373
09/15/2026
1,876.14
1,886.36
1,828.22
1,828.94
-3.75%
609,607
09/14/2026
1,911.47
1,911.47
1,876.00
1,900.24
+0.15%
446,009
09/11/2026
1,928.50
1,933.50
1,892.23
1,897.37
-0.47%
314,866
09/10/2026
1,867.39
1,946.84
1,840.00
1,906.24
+1.59%
451,062
09/09/2026
1,909.00
1,909.00
1,853.03
1,876.33
-2.59%
521,600
09/08/2026
1,945.00
1,969.40
1,908.00
1,926.25
-2.63%
351,493
09/04/2026
1,985.52
1,999.99
1,966.00
1,978.36
-0.64%
281,937
09/03/2026
2,025.00
2,066.00
1,985.08
1,991.06
-0.77%
431,403
09/02/2026
1,949.61
2,009.99
1,949.61
2,006.58
+2.19%
391,362
09/01/2026
1,900.00
1,975.01
1,900.00
1,963.49
+1.41%
325,421
08/31/2026
1,954.00
1,964.00
1,922.38
1,936.20
-1.53%
338,358
08/28/2026
1,941.99
1,972.59
1,939.95
1,966.25
+1.84%
338,674
08/27/2026
1,947.26
1,961.99
1,906.07
1,930.75
-1.01%
370,305
08/26/2026
1,995.39
2,008.38
1,948.40
1,950.44
-2.33%
326,557
08/25/2026
1,937.83
2,011.20
1,929.00
1,997.00
+2.52%
432,230
08/24/2026
1,926.75
1,990.99
1,918.00
1,947.90
+1.31%
460,065
08/21/2026
1,928.39
1,962.57
1,911.01
1,922.73
+0.04%
423,832
08/20/2026
1,897.76
1,929.64
1,885.33
1,921.96
+0.70%
399,746
08/19/2026
1,780.50
1,918.17
1,771.00
1,908.65
+7.28%
709,199
08/18/2026
1,782.06
1,813.99
1,759.21
1,779.14
-0.47%
340,863
08/17/2026
1,823.39
1,829.18
1,767.51
1,787.57
-3.09%
534,328
08/14/2026
1,837.27
1,874.98
1,832.01
1,844.58
+0.89%
270,259
08/13/2026
1,840.00
1,858.50
1,815.01
1,828.25
-0.002%
357,024
08/12/2026
1,921.00
1,927.00
1,827.00
1,828.29
-5.76%
684,483
08/11/2026
1,850.00
1,946.00
1,830.27
1,940.00
+6.34%
803,972
08/10/2026
1,817.42
1,848.50
1,806.51
1,824.34
+0.20%
313,862
08/07/2026
1,820.55
1,851.19
1,800.01
1,820.69
-0.51%
492,238
08/06/2026
1,825.51
1,833.21
1,766.05
1,830.00
-4.81%
1,201,165
08/05/2026
1,923.25
1,944.99
1,909.11
1,922.57
+1.80%
606,245
08/05/2026
$9.19 Earnings
08/04/2026
1,889.66
1,906.38
1,864.56
1,888.50
-0.54%
448,671
08/03/2026
1,916.70
1,926.00
1,875.99
1,898.79
+1.11%
443,153
07/31/2026
1,874.00
1,889.22
1,851.79
1,877.95
-0.41%
366,053
07/30/2026
1,845.01
1,888.00
1,828.89
1,885.73
+1.20%
370,225
07/29/2026
1,842.76
1,902.38
1,842.76
1,863.31
+0.04%
298,230
07/28/2026
1,839.14
1,886.00
1,839.14
1,862.52
+2.35%
409,179
07/27/2026
1,825.71
1,855.44
1,818.51
1,819.74
+1.02%
329,633
07/24/2026
1,800.71
1,839.91
1,797.28
1,801.44
+0.15%
303,919
07/23/2026
1,790.80
1,804.25
1,771.17
1,798.70
-0.03%
306,359
07/22/2026
1,818.09
1,818.09
1,773.68
1,799.21
-1.29%
246,123
07/21/2026
1,840.00
1,840.00
1,797.96
1,822.65
-0.53%
261,413
07/20/2026
1,819.39
1,863.20
1,805.00
1,832.42
+1.02%
294,389
07/17/2026
1,827.13
1,833.26
1,789.00
1,813.91
-2.34%
313,646
07/16/2026
1,862.82
1,883.36
1,840.00
1,857.42
+0.77%
345,379
07/15/2026
1,873.00
1,905.49
1,819.67
1,843.19
-1.64%
508,237
07/14/2026
1,851.39
1,896.00
1,842.04
1,873.88
+0.35%
406,390
07/13/2026
1,856.64
1,897.26
1,855.00
1,867.30
+0.81%
484,014
07/10/2026
1,823.74
1,884.06
1,810.00
1,852.22
+2.46%
406,424
07/09/2026
1,804.19
1,808.67
1,793.92
1,807.83
-0.09%
192,814
07/08/2026
1,800.30
1,815.36
1,764.68
1,809.38
-0.23%
275,220
07/07/2026
1,828.03
1,836.09
1,793.46
1,813.61
+0.44%
287,911
07/06/2026
1,764.13
1,812.00
1,756.33
1,805.68
+2.40%
329,441
07/02/2026
1,757.90
1,781.73
1,749.00
1,763.36
+1.22%
431,695
07/01/2026
1,715.00
1,766.66
1,713.58
1,742.19
+2.64%
497,194
06/30/2026
1,669.18
1,702.48
1,657.01
1,697.39
+0.85%
433,731
06/29/2026
1,685.97
1,744.42
1,682.40
1,683.13
+0.48%
422,982