2m 2m 2m 2m 2m 2m 2m
MercadoLibre (MELI)
NASDAQ
$1,697.50+$0.94 (+0.06%)
Price as of Oct 02, 2026 7:58 PM EDT- $86.0BMarket Cap
- -21.92%1-Year Change
- Internet RetailIndustry
MercadoLibre (MELI)
$1,697.50+$0.94 (+0.06%)
- 1 Month-15.45%Low Price$1,685.12High Price$1,978.36
- 3 Months-3.79%Low Price$1,685.12High Price$2,006.58
- 1 Year-21.92%Low Price$1,546.81High Price$2,360.76
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 1,693.75 | 1,709.36 | 1,679.02 | 1,696.56 | +0.68% | 389,861 |
10/01/2026 | 1,729.17 | 1,731.36 | 1,668.44 | 1,685.12 | -2.51% | 710,238 |
09/30/2026 | 1,731.00 | 1,739.88 | 1,690.07 | 1,728.53 | +0.21% | 688,292 |
09/29/2026 | 1,715.00 | 1,734.67 | 1,701.09 | 1,724.90 | +0.73% | 468,348 |
09/28/2026 | 1,726.28 | 1,727.37 | 1,685.55 | 1,712.41 | -2.29% | 564,225 |
09/25/2026 | 1,741.00 | 1,759.11 | 1,715.35 | 1,752.61 | -0.09% | 535,616 |
09/24/2026 | 1,793.42 | 1,805.92 | 1,736.85 | 1,754.13 | -2.51% | 906,694 |
09/23/2026 | 1,799.89 | 1,836.07 | 1,788.12 | 1,799.24 | -1.50% | 702,064 |
09/22/2026 | 1,836.00 | 1,842.49 | 1,790.22 | 1,826.58 | +0.34% | 923,866 |
09/21/2026 | 1,790.50 | 1,834.72 | 1,787.28 | 1,820.47 | +1.85% | 1,064,962 |
09/18/2026 | 1,825.19 | 1,827.05 | 1,785.22 | 1,787.39 | -2.07% | 1,162,488 |
09/17/2026 | 1,847.39 | 1,851.99 | 1,800.42 | 1,825.21 | -0.79% | 963,690 |
09/16/2026 | 1,822.00 | 1,853.50 | 1,794.72 | 1,839.71 | +0.59% | 940,373 |
09/15/2026 | 1,876.14 | 1,886.36 | 1,828.22 | 1,828.94 | -3.75% | 609,607 |
09/14/2026 | 1,911.47 | 1,911.47 | 1,876.00 | 1,900.24 | +0.15% | 446,009 |
09/11/2026 | 1,928.50 | 1,933.50 | 1,892.23 | 1,897.37 | -0.47% | 314,866 |
09/10/2026 | 1,867.39 | 1,946.84 | 1,840.00 | 1,906.24 | +1.59% | 451,062 |
09/09/2026 | 1,909.00 | 1,909.00 | 1,853.03 | 1,876.33 | -2.59% | 521,600 |
09/08/2026 | 1,945.00 | 1,969.40 | 1,908.00 | 1,926.25 | -2.63% | 351,493 |
09/04/2026 | 1,985.52 | 1,999.99 | 1,966.00 | 1,978.36 | -0.64% | 281,937 |
09/03/2026 | 2,025.00 | 2,066.00 | 1,985.08 | 1,991.06 | -0.77% | 431,403 |
09/02/2026 | 1,949.61 | 2,009.99 | 1,949.61 | 2,006.58 | +2.19% | 391,362 |
09/01/2026 | 1,900.00 | 1,975.01 | 1,900.00 | 1,963.49 | +1.41% | 325,421 |
08/31/2026 | 1,954.00 | 1,964.00 | 1,922.38 | 1,936.20 | -1.53% | 338,358 |
08/28/2026 | 1,941.99 | 1,972.59 | 1,939.95 | 1,966.25 | +1.84% | 338,674 |
08/27/2026 | 1,947.26 | 1,961.99 | 1,906.07 | 1,930.75 | -1.01% | 370,305 |
08/26/2026 | 1,995.39 | 2,008.38 | 1,948.40 | 1,950.44 | -2.33% | 326,557 |
08/25/2026 | 1,937.83 | 2,011.20 | 1,929.00 | 1,997.00 | +2.52% | 432,230 |
08/24/2026 | 1,926.75 | 1,990.99 | 1,918.00 | 1,947.90 | +1.31% | 460,065 |
08/21/2026 | 1,928.39 | 1,962.57 | 1,911.01 | 1,922.73 | +0.04% | 423,832 |
08/20/2026 | 1,897.76 | 1,929.64 | 1,885.33 | 1,921.96 | +0.70% | 399,746 |
08/19/2026 | 1,780.50 | 1,918.17 | 1,771.00 | 1,908.65 | +7.28% | 709,199 |
08/18/2026 | 1,782.06 | 1,813.99 | 1,759.21 | 1,779.14 | -0.47% | 340,863 |
08/17/2026 | 1,823.39 | 1,829.18 | 1,767.51 | 1,787.57 | -3.09% | 534,328 |
08/14/2026 | 1,837.27 | 1,874.98 | 1,832.01 | 1,844.58 | +0.89% | 270,259 |
08/13/2026 | 1,840.00 | 1,858.50 | 1,815.01 | 1,828.25 | -0.002% | 357,024 |
08/12/2026 | 1,921.00 | 1,927.00 | 1,827.00 | 1,828.29 | -5.76% | 684,483 |
08/11/2026 | 1,850.00 | 1,946.00 | 1,830.27 | 1,940.00 | +6.34% | 803,972 |
08/10/2026 | 1,817.42 | 1,848.50 | 1,806.51 | 1,824.34 | +0.20% | 313,862 |
08/07/2026 | 1,820.55 | 1,851.19 | 1,800.01 | 1,820.69 | -0.51% | 492,238 |
08/06/2026 | 1,825.51 | 1,833.21 | 1,766.05 | 1,830.00 | -4.81% | 1,201,165 |
08/05/2026 | 1,923.25 | 1,944.99 | 1,909.11 | 1,922.57 | +1.80% | 606,245 |
08/05/2026 |
$9.19 Earnings | |||||
08/04/2026 | 1,889.66 | 1,906.38 | 1,864.56 | 1,888.50 | -0.54% | 448,671 |
08/03/2026 | 1,916.70 | 1,926.00 | 1,875.99 | 1,898.79 | +1.11% | 443,153 |
07/31/2026 | 1,874.00 | 1,889.22 | 1,851.79 | 1,877.95 | -0.41% | 366,053 |
07/30/2026 | 1,845.01 | 1,888.00 | 1,828.89 | 1,885.73 | +1.20% | 370,225 |
07/29/2026 | 1,842.76 | 1,902.38 | 1,842.76 | 1,863.31 | +0.04% | 298,230 |
07/28/2026 | 1,839.14 | 1,886.00 | 1,839.14 | 1,862.52 | +2.35% | 409,179 |
07/27/2026 | 1,825.71 | 1,855.44 | 1,818.51 | 1,819.74 | +1.02% | 329,633 |
07/24/2026 | 1,800.71 | 1,839.91 | 1,797.28 | 1,801.44 | +0.15% | 303,919 |
07/23/2026 | 1,790.80 | 1,804.25 | 1,771.17 | 1,798.70 | -0.03% | 306,359 |
07/22/2026 | 1,818.09 | 1,818.09 | 1,773.68 | 1,799.21 | -1.29% | 246,123 |
07/21/2026 | 1,840.00 | 1,840.00 | 1,797.96 | 1,822.65 | -0.53% | 261,413 |
07/20/2026 | 1,819.39 | 1,863.20 | 1,805.00 | 1,832.42 | +1.02% | 294,389 |
07/17/2026 | 1,827.13 | 1,833.26 | 1,789.00 | 1,813.91 | -2.34% | 313,646 |
07/16/2026 | 1,862.82 | 1,883.36 | 1,840.00 | 1,857.42 | +0.77% | 345,379 |
07/15/2026 | 1,873.00 | 1,905.49 | 1,819.67 | 1,843.19 | -1.64% | 508,237 |
07/14/2026 | 1,851.39 | 1,896.00 | 1,842.04 | 1,873.88 | +0.35% | 406,390 |
07/13/2026 | 1,856.64 | 1,897.26 | 1,855.00 | 1,867.30 | +0.81% | 484,014 |
07/10/2026 | 1,823.74 | 1,884.06 | 1,810.00 | 1,852.22 | +2.46% | 406,424 |
07/09/2026 | 1,804.19 | 1,808.67 | 1,793.92 | 1,807.83 | -0.09% | 192,814 |
07/08/2026 | 1,800.30 | 1,815.36 | 1,764.68 | 1,809.38 | -0.23% | 275,220 |
07/07/2026 | 1,828.03 | 1,836.09 | 1,793.46 | 1,813.61 | +0.44% | 287,911 |
07/06/2026 | 1,764.13 | 1,812.00 | 1,756.33 | 1,805.68 | +2.40% | 329,441 |
07/02/2026 | 1,757.90 | 1,781.73 | 1,749.00 | 1,763.36 | +1.22% | 431,695 |
07/01/2026 | 1,715.00 | 1,766.66 | 1,713.58 | 1,742.19 | +2.64% | 497,194 |
06/30/2026 | 1,669.18 | 1,702.48 | 1,657.01 | 1,697.39 | +0.85% | 433,731 |
06/29/2026 | 1,685.97 | 1,744.42 | 1,682.40 | 1,683.13 | +0.48% | 422,982 |
06/26/2026 | 1,619.98 | 1,693.94 | 1,600.06 | 1,675.10 | +3.45% | 481,662 |
06/25/2026 | 1,663.00 | 1,663.35 | 1,613.83 | 1,619.25 | -2.43% | 442,166 |
06/24/2026 | 1,583.00 | 1,684.58 | 1,579.00 | 1,659.57 | +4.79% | 634,871 |
06/23/2026 | 1,581.13 | 1,606.74 | 1,566.00 | 1,583.66 | -0.36% | 403,853 |
06/22/2026 | 1,633.50 | 1,635.15 | 1,588.01 | 1,589.45 | -2.79% | 414,504 |
06/18/2026 | 1,635.00 | 1,647.67 | 1,608.09 | 1,635.15 | +0.20% | 655,326 |
06/17/2026 | 1,674.08 | 1,702.00 | 1,630.00 | 1,631.82 | -2.52% | 460,639 |
06/16/2026 | 1,657.15 | 1,712.00 | 1,652.61 | 1,674.08 | +1.68% | 448,013 |
06/15/2026 | 1,618.10 | 1,673.50 | 1,617.42 | 1,646.36 | +3.57% | 532,508 |
06/12/2026 | 1,628.00 | 1,632.86 | 1,565.98 | 1,589.60 | -1.27% | 596,260 |
06/11/2026 | 1,585.56 | 1,623.32 | 1,546.00 | 1,610.00 | +1.37% | 650,200 |
06/10/2026 | 1,628.00 | 1,629.00 | 1,579.25 | 1,588.29 | -3.22% | 407,710 |
06/09/2026 | 1,609.17 | 1,668.93 | 1,600.12 | 1,641.16 | +1.81% | 507,013 |
06/08/2026 | 1,606.08 | 1,630.57 | 1,582.43 | 1,611.99 | +0.26% | 431,889 |
06/05/2026 | 1,630.18 | 1,650.20 | 1,604.00 | 1,607.80 | -1.65% | 446,453 |
06/04/2026 | 1,657.65 | 1,683.55 | 1,616.00 | 1,634.78 | -0.23% | 493,488 |
06/03/2026 | 1,652.01 | 1,670.00 | 1,629.52 | 1,638.54 | -2.05% | 544,347 |
06/02/2026 | 1,720.00 | 1,733.22 | 1,662.72 | 1,672.83 | -3.36% | 505,464 |
06/01/2026 | 1,700.45 | 1,733.78 | 1,681.25 | 1,730.98 | +2.08% | 610,168 |
05/29/2026 | 1,682.87 | 1,707.00 | 1,679.01 | 1,695.65 | +0.007% | 760,045 |
05/28/2026 | 1,705.00 | 1,715.91 | 1,681.00 | 1,695.53 | -0.04% | 568,432 |
05/27/2026 | 1,645.00 | 1,709.00 | 1,644.51 | 1,696.17 | +2.92% | 441,400 |
05/26/2026 | 1,657.99 | 1,659.65 | 1,616.47 | 1,648.04 | -0.98% | 499,104 |
05/22/2026 | 1,681.21 | 1,703.92 | 1,650.13 | 1,664.42 | -0.80% | 399,475 |
05/21/2026 | 1,632.00 | 1,680.00 | 1,615.50 | 1,677.90 | +1.62% | 494,172 |
05/20/2026 | 1,598.00 | 1,662.00 | 1,587.21 | 1,651.20 | +3.53% | 536,933 |
05/19/2026 | 1,583.89 | 1,625.00 | 1,572.92 | 1,594.86 | +0.56% | 558,158 |
05/18/2026 | 1,540.00 | 1,586.19 | 1,528.67 | 1,585.91 | +2.53% | 673,386 |
05/15/2026 | 1,591.00 | 1,594.05 | 1,538.11 | 1,546.81 | -3.77% | 619,899 |
05/14/2026 | 1,547.00 | 1,619.34 | 1,541.69 | 1,607.37 | +2.90% | 701,698 |
05/13/2026 | 1,533.13 | 1,562.56 | 1,495.00 | 1,562.00 | -1.06% | 1,309,274 |